Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Steel Works | 5631 - Stock
Chart
Quotes
Financials
Stock Price
10,305.00
Daily Change
656.00
6.80%
Monthly
4.05%
Yearly
64.67%
Q1 Forecast
9,621.33
Japan Steel Works reported JPY132.26B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 393.61B
Cash and Equivalent
JPY 77.93B
Cost of Sales
JPY 51.5B
Current Assets
JPY 284.13B
Current Liabilities
JPY 130.63B
Debt
JPY 57.12B
Dividend Yield
0.96
EBIT
JPY 6.92B
EBITDA
JPY 10.76B
Employees
5.12K
EPS Earnings Per Share
JPY 81.43
Equity Capital and Reserves
JPY 202.93B
Gross Profit on Sales
JPY 16B
Interest Expense on Debt
JPY 79M
Interest Income
JPY 27M
Loan Capital
JPY 44.29B
Market Capitalization
JPY 758.49B
Net Income
JPY 5.71B
Operating Expenses
JPY 61.2B
Operating Profit
JPY 6.92B
Ordinary Share Capital
JPY 73.61M
PE Price to Earnings
28.25
Pre-Tax Profit
JPY 8.25B
Sales Revenues
JPY 68.12B
Selling and Administration Expenses
JPY 9.7B
Stock
JPY 132.26B
Trade Creditors
JPY 22.25B
Trade Debtors
JPY 49.3B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.234
2.02
2.10%
Brent
108.453
5.03
4.87%
Natural gas
3.0395
0.01
0.21%
Gasoline
3.2104
0.09
2.79%
Heating Oil
4.2531
0.24
5.91%
Gold
4867.00
139.93
-2.79%
Silver
76.623
2.69
-3.39%
Copper
5.5642
0.16
-2.83%
Soybeans
1159.40
2.40
0.21%
Wheat
603.49
13.74
2.33%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.96
3.40
6.60%
Lumber
609.02
0.98
-0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15140
0.0026
-0.22%
GBPUSD
1.33233
0.0032
-0.24%
AUDUSD
0.70783
0.0027
-0.38%
NZDUSD
0.58393
0.0018
-0.30%
USDJPY
159.480
0.4815
0.30%
USDCNY
6.88648
0.0036
0.05%
USDCHF
0.78897
0.0042
0.53%
USDCAD
1.36977
0.0007
0.05%
USDMXN
17.6681
0.0112
0.06%
USDINR
92.8750
0.4805
0.52%
USDBRL
5.19450
0.0007
0.01%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.07
13.2300
0.89%
DXY
99.796
0.2206
0.22%
USDTRY
44.2157
0.0383
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6681.00
35
-0.52%
US30
46603
390
-0.83%
US100
24685
95
-0.38%
JP225
54138
438
0.81%
GB100
10282
122
-1.17%
DE40
23512
219
-0.92%
FR40
7958
17
-0.21%
IT40
44671
216
-0.48%
ES35
17263
14
0.08%
ASX200
8505
110
-1.27%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32458
471
-1.43%
MOEX
2870
16
0.57%
IBOVESPA
180171
239
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
251.81
2.42
-0.95%
Tesla
397.80
1.47
-0.37%
Microsoft
394.88
4.53
-1.13%
Amazon
211.86
3.34
-1.55%
Meta
620.08
2.58
-0.41%
Nvidia
182.56
0.63
0.35%
Visa
301.25
7.21
-2.34%
JPMorgan
287.27
0.38
0.13%
Oracle
153.68
1.01
-0.65%
J&J
237.16
0.95
-0.40%
P&G
147.95
3.53
-2.33%
Exxon Mobil
159.10
0.29
0.18%
Alphabet
308.94
1.98
-0.64%
Goldman Sachs
809.24
2.20
0.27%
Caterpillar
702.69
0.69
0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6900
0.065
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9492
0.046
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4210
0.034
0.03%
Italy
3.7540
0.091
0.09%
France
3.6150
0.056
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3540
0.023
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71438
2,463
-3.33%
Ether
2185.28
132.5257
-5.72%
Binance
648.8
19.2000
-2.87%
Cardano
0.27108
0.0180
-6.21%
Solana
89.1080
5.5462
-5.86%
Ripple
1.44298
0.0759
-5.00%
Polkadot
1.56
0.0621
-3.83%
Avalanche
9.54
0.6600
-6.47%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0562
-2.86%
Dai
1.00041
0.0003
0.03%
Litecoin
55.580
2.5200
-4.34%
Uniswap
3.66
0.3024
-7.64%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.02
21.7400
-4.62%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More