Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Steel Works | 5631 - Stock
Chart
Quotes
Financials
Stock Price
9,875.00
Daily Change
127.00
1.30%
Monthly
12.14%
Yearly
68.06%
Q2 Forecast
9,487.98
Japan Steel Works reported JPY132.26B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 412.75B
Cash and Equivalent
JPY 77.93B
Cost of Sales
JPY 51.08B
Current Assets
JPY 298.58B
Current Liabilities
JPY 137.1B
Debt
JPY 57.12B
Dividend Yield
1.2
EBIT
JPY 5.33B
EBITDA
JPY 10.76B
Employees
5.12K
EPS Earnings Per Share
JPY 66.69
Equity Capital and Reserves
JPY 203.5B
Gross Profit on Sales
JPY 16B
Interest Expense on Debt
JPY 79M
Interest Income
JPY 27M
Loan Capital
JPY 56.12B
Market Capitalization
JPY 717.49B
Net Income
JPY 4.85B
Operating Expenses
JPY 60.15B
Operating Profit
JPY 5.33B
Ordinary Share Capital
JPY 73.61M
PE Price to Earnings
26.45
Pre-Tax Profit
JPY 6.76B
Sales Revenues
JPY 65.48B
Selling and Administration Expenses
JPY 9.07B
Stock
JPY 132.26B
Trade Creditors
JPY 42.39B
Trade Debtors
JPY 55.7B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.263
0.89
0.93%
Brent
109.245
1.01
0.94%
Natural gas
2.7165
0.01
-0.46%
Gasoline
3.5047
0.01
0.39%
Heating Oil
3.9616
0.01
-0.33%
Gold
4673.28
9.88
-0.21%
Silver
74.712
0.77
-1.02%
Copper
6.0040
0.02
-0.28%
Soybeans
1171.12
6.13
-0.52%
Wheat
621.45
0.05
-0.01%
Coal
132.25
2.05
1.57%
Steel
3145.00
5.00
-0.16%
TTF Gas
44.22
0.46
-1.04%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17130
0.0008
-0.07%
GBPUSD
1.35289
0.0005
-0.04%
AUDUSD
0.71798
0.0007
-0.09%
NZDUSD
0.58989
0.0010
-0.17%
USDJPY
159.228
0.1875
-0.12%
USDCNY
6.82987
0.0035
0.05%
USDCHF
0.78663
0.0010
0.13%
USDCAD
1.36349
0.0007
0.05%
USDMXN
17.3865
0.0052
0.03%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.70
0.0800
-0.01%
DXY
98.528
0.0519
0.05%
USDTRY
45.0357
0.0051
0.01%
More
Actual
Chg
%Chg
US500
7177.51
4
0.05%
US30
49242
75
0.15%
US100
27249
57
-0.21%
JP225
60117
420
-0.69%
GB100
10321
58
-0.56%
DE40
24115
31
0.13%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8677
89
-1.02%
SHANGHAI
4077
10
-0.23%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3520
0.007
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0370
0.009
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7630
0.010
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76769
599
-0.77%
Ether
2284.31
18.7008
-0.81%
Binance
623.9
3.4100
-0.54%
Cardano
0.24732
0.0009
-0.36%
Solana
84.1359
0.6545
-0.77%
XRP
1.39262
0.0081
-0.58%
Polkadot
1.23
0.0033
-0.27%
Avalanche
9.22
0.0500
-0.54%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0133
-0.67%
Dai
0.99983
0.0005
0.05%
Litecoin
55.410
0.1500
-0.27%
Uniswap
3.22
0.0294
-0.90%
Algorand
0.12
0.0016
-1.37%
Bitcoin Cash
447.33
2.3288
-0.52%
More
News
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
More