Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pacific Metals | 5541 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,060.00
Daily Change
-20.00
-0.65%
Monthly
0.82%
Yearly
62.25%
Q1 Forecast
2,961.15
Pacific Metals reported JPY17.39M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 63.83B
Cash and Equivalent
JPY 15.56B
Cost of Sales
JPY 3.15B
Current Assets
JPY 29.32B
Current Liabilities
JPY 1.21B
Debt
JPY 22M
Dividend Yield
6.78
EBIT
JPY -975M
EBITDA
JPY -1.76B
Employees
441
EPS Earnings Per Share
JPY 65.12
Equity Capital and Reserves
JPY 59.7B
Gross Profit on Sales
JPY -2.59B
Interest Income
JPY 10M
Loan Capital
JPY 12M
Market Capitalization
JPY 60.06B
Net Income
JPY 1.14B
Operating Expenses
JPY 3.57B
Operating Profit
JPY -975M
Ordinary Share Capital
JPY 17.39M
PE Price to Earnings
78.56
Pre-Tax Profit
JPY 1.28B
Sales Revenues
JPY 2.6B
Selling and Administration Expenses
JPY -1M
Stock
JPY 6.91B
Trade Creditors
JPY 80M
Trade Debtors
JPY 3.05B
Ordinary Share Capital
Change
Date
Dowa
JPY 59.56M
13.81K
Sep/2025
Furukawa
JPY 33.23M
643.43K
Sep/2025
Mitsubishi Materials
JPY 130.68M
17.48K
Sep/2025
Mitsui Mining & Smelting
JPY 57.21M
188
Dec/2025
Nippon Light
JPY 61.59M
1.84K
Dec/2025
Pacific Metals
JPY 17.39M
7.66K
Sep/2025
Sumitomo Metal Mining
JPY 270.55M
1.14K
Dec/2025
Toho Zinc
JPY 16.58M
3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.475
3.98
4.25%
Brent
103.897
3.69
3.68%
Natural gas
3.0409
0.02
0.59%
Gasoline
3.0967
0.10
3.21%
Heating Oil
4.0292
0.19
5.00%
Gold
5013.20
6.35
0.13%
Silver
80.746
0.00
0.00%
Copper
5.7518
0.04
-0.67%
Soybeans
1160.39
5.14
0.44%
Wheat
603.55
6.30
1.06%
Coal
135.00
2.30
-1.68%
Steel
3146.00
2.00
0.06%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14709
0.0034
-0.29%
GBPUSD
1.32796
0.0040
-0.30%
AUDUSD
0.70602
0.0011
-0.16%
NZDUSD
0.58199
0.0042
-0.72%
USDJPY
159.442
0.3610
0.23%
USDCNY
6.89176
0.0029
0.04%
USDCHF
0.78987
0.0020
0.26%
USDCAD
1.36981
0.0012
0.09%
USDMXN
17.7324
0.0487
0.28%
USDINR
92.4540
0.1960
0.21%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6600
0.1500
0.18%
USDKRW
1493.17
3.5200
0.24%
DXY
100.083
0.3711
0.37%
USDTRY
44.1944
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6671.58
28
-0.41%
US30
46800
146
-0.31%
US100
24554
102
-0.41%
JP225
53654
97
-0.18%
GB100
10318
57
0.55%
DE40
23464
100
-0.42%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8541
43
-0.50%
SHANGHAI
4063
21
-0.52%
SENSEX
75370
133
-0.18%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2480
0.024
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2760
0.004
0.00%
Australia
4.9530
0.005
-0.03%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74238
631
-0.84%
Ether
2315.16
36.7721
-1.56%
Binance
676.3
3.7700
-0.55%
Cardano
0.28467
0.0058
-2.00%
Solana
94.1357
2.1226
-2.21%
Ripple
1.51489
0.0288
-1.86%
Polkadot
1.59
0.0524
-3.19%
Avalanche
10.33
0.1566
-1.49%
Polygon
0.10
0.0000
0.00%
Cosmos
1.94
0.0400
-2.03%
Dai
0.99979
0.0002
-0.02%
Litecoin
57.780
0.9500
-1.62%
Uniswap
4.03
0.1246
-3.00%
Algorand
0.09
0.0031
-3.15%
Bitcoin Cash
474.29
4.5300
-0.95%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
Japan 10Y Yield Holds Steady
US 10-Year Yield Edges Higher
Aussie Dollar Strengthens on Rate Hik...
More