Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tokai Carbon | 5301 - Stock
Chart
Quotes
Financials
Stock Price
923.50
Daily Change
-33.30
-3.48%
Monthly
-11.37%
Yearly
-6.88%
Q1 Forecast
919.68
Tokai Carbon reported JPY93.19B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 664.03B
Cash and Equivalent
JPY 72.22B
Cost of Sales
JPY 65.88B
Current Assets
JPY 258.83B
Current Liabilities
JPY 126.73B
Debt
JPY 198.54B
Dividend Yield
2.91
EBIT
JPY 4.55B
EBITDA
JPY 14.58B
Employees
4.43K
EPS Earnings Per Share
JPY 17.44
Equity Capital and Reserves
JPY 318.36B
Gross Profit on Sales
JPY 19.74B
Interest Expense on Debt
JPY 606M
Interest Income
JPY 465M
Loan Capital
JPY 139.25B
Market Capitalization
JPY 197.74B
Net Income
JPY 3.72B
Operating Expenses
JPY 81.08B
Operating Profit
JPY 4.55B
Ordinary Share Capital
JPY 213.51M
PE Price to Earnings
9.37
Pre-Tax Profit
JPY 4.81B
Sales Revenues
JPY 85.62B
Selling and Administration Expenses
JPY 15.19B
Stock
JPY 93.19B
Trade Creditors
JPY 23.41B
Trade Debtors
JPY 68.92B
Stock
Change
Date
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyobo
JPY 126B
5.34B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.090
0.77
0.80%
Brent
111.570
4.19
3.90%
Natural gas
3.2393
0.17
5.69%
Gasoline
3.1681
0.07
2.25%
Heating Oil
4.4151
0.22
5.18%
Gold
4857.20
37.66
0.78%
Silver
76.543
1.21
1.60%
Copper
5.4854
0.07
-1.24%
Soybeans
1160.60
1.15
-0.10%
Wheat
605.01
0.76
0.13%
Coal
139.35
4.60
3.41%
Steel
3131.00
6.00
-0.19%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14880
0.0036
0.31%
GBPUSD
1.32942
0.0037
0.28%
AUDUSD
0.70516
0.0028
0.40%
NZDUSD
0.58243
0.0029
0.51%
USDJPY
159.597
0.2500
-0.16%
USDCNY
6.89797
0.0036
-0.05%
USDCHF
0.79114
0.0021
-0.26%
USDCAD
1.37184
0.0013
-0.10%
USDMXN
17.7950
0.0613
-0.34%
USDINR
92.9530
0.2258
-0.24%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1496.13
13.0500
-0.86%
DXY
100.020
0.2663
-0.27%
USDTRY
44.3171
0.0042
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6643.41
19
0.28%
US30
46361
136
0.29%
US100
24527
102
0.42%
JP225
53894
1,345
-2.44%
GB100
10305
98
-0.94%
DE40
23276
227
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8481
18
-0.21%
SHANGHAI
4027
36
-0.90%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9840
0.039
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8150
0.008
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71219
63
-0.09%
Ether
2204.01
0.1100
0.00%
Binance
651.3
0.8900
-0.14%
Cardano
0.27233
0.0019
-0.70%
Solana
90.2600
0.1300
0.14%
Ripple
1.46132
0.0030
-0.20%
Polkadot
1.55
0.0218
-1.38%
Avalanche
9.64
0.0300
-0.31%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0051
0.27%
Dai
1.00011
0.0000
0.00%
Litecoin
55.910
0.1800
-0.32%
Uniswap
3.68
0.0053
-0.14%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.25
0.2200
0.05%
More
Add to your site
News
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
Silver Stabilizes After Sharp Drop
Asia FX Updates: South Korean Won Ap...
Stocks in China Hit 22-week Low
Philippine Peso Hits Record Low Above...
Aussie Edges Higher on Strong Jobs Da...
South Korean Shares Slide on Oil Shoc...
More