Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tokai Carbon | 5301 - Stock
Chart
Quotes
Financials
Stock Price
1,018.50
Daily Change
25.70
2.59%
Monthly
5.11%
Yearly
30.11%
Q2 Forecast
953.34
Tokai Carbon reported JPY93.19B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 664.03B
Cash and Equivalent
JPY 72.22B
Cost of Sales
JPY 65.88B
Current Assets
JPY 258.83B
Current Liabilities
JPY 126.73B
Debt
JPY 198.54B
Dividend Yield
2.91
EBIT
JPY 4.55B
EBITDA
JPY 14.58B
Employees
4.43K
EPS Earnings Per Share
JPY 17.44
Equity Capital and Reserves
JPY 318.36B
Gross Profit on Sales
JPY 19.74B
Interest Expense on Debt
JPY 606M
Interest Income
JPY 465M
Loan Capital
JPY 139.25B
Market Capitalization
JPY 211.94B
Net Income
JPY 3.72B
Operating Expenses
JPY 81.08B
Operating Profit
JPY 4.55B
Ordinary Share Capital
JPY 213.51M
PE Price to Earnings
9.37
Pre-Tax Profit
JPY 4.81B
Sales Revenues
JPY 85.62B
Selling and Administration Expenses
JPY 15.19B
Stock
JPY 93.19B
Trade Creditors
JPY 23.41B
Trade Debtors
JPY 68.92B
Stock
Change
Date
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Resonac Holdings
JPY 206.06B
14.09B
Dec/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyobo
JPY 126B
5.34B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.282
17.67
-15.64%
Brent
93.648
15.62
-14.30%
Natural gas
2.7345
0.14
-4.72%
Gasoline
2.9418
0.36
-10.99%
Heating Oil
3.6826
0.79
-17.75%
Gold
4825.44
117.37
2.49%
Silver
77.372
4.43
6.08%
Copper
5.7179
0.17
3.13%
Soybeans
1154.94
3.31
-0.29%
Wheat
579.56
18.44
-3.08%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16883
0.0094
0.81%
GBPUSD
1.34264
0.0135
1.02%
AUDUSD
0.70640
0.0091
1.30%
NZDUSD
0.58323
0.0098
1.71%
USDJPY
158.310
1.3115
-0.82%
USDCNY
6.82703
0.0290
-0.42%
USDCHF
0.78882
0.0091
-1.13%
USDCAD
1.38440
0.0045
-0.32%
USDMXN
17.5148
0.2081
-1.17%
USDINR
92.3940
0.5169
-0.56%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.5600
0.1350
0.17%
USDKRW
1473.01
23.6500
-1.58%
DXY
98.843
0.8319
-0.83%
USDTRY
44.5259
0.0477
-0.11%
More
Actual
Chg
%Chg
US500
6802.99
186
2.81%
US30
47775
1,191
2.56%
US100
25061
859
3.55%
JP225
56409
2,979
5.58%
GB100
10349
87
-0.84%
DE40
24148
1,226
5.35%
FR40
8258
349
4.41%
IT40
47588
2,176
4.79%
ES35
18218
774
4.44%
ASX200
8955
226
2.59%
SHANGHAI
3985
94
2.43%
SENSEX
77519
2,902
3.89%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2430
0.057
-0.06%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3620
0.048
-0.05%
Australia
4.8770
0.074
-0.07%
Germany
3.0864
0.003
0.00%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
4.0020
0.022
0.02%
France
3.7900
0.007
0.01%
South Africa
9.1000
0.090
0.09%
China
1.8180
0.003
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71703
238
-0.33%
Ether
2239.43
0.8986
-0.04%
Binance
616.9
5.0300
-0.81%
Cardano
0.26248
0.0009
-0.34%
Solana
84.3549
1.3640
-1.59%
Ripple
1.38457
0.0051
0.37%
Polkadot
1.32
0.0086
0.66%
Avalanche
9.48
0.0300
0.32%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0117
-0.65%
Dai
0.99988
0.0002
-0.02%
Litecoin
55.070
0.3300
-0.60%
Uniswap
3.24
0.0502
-1.53%
Algorand
0.12
0.0070
5.98%
Bitcoin Cash
443.11
2.8800
-0.65%
More
News
European Stocks Set for Strong Open
South Korea’s 10Y Yield Hits 5-Week L...
NZX 50 Stays at 3-Week High Amid Iran...
Chinese Yuan Hits 3-year High
FX Updates: New Zealand Dollar Incre...
Ringgit Recovers from 2-Month Lows
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
More