Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tokai Carbon | 5301 - Stock
Chart
Quotes
Financials
Stock Price
1,106.50
Daily Change
11.50
1.05%
Monthly
11.72%
Yearly
27.98%
Q1 Forecast
1,024.00
Tokai Carbon reported JPY93.19B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 629.26B
Cash and Equivalent
JPY 72.22B
Cost of Sales
JPY 58.67B
Current Assets
JPY 247.83B
Current Liabilities
JPY 135.89B
Debt
JPY 198.54B
Dividend Yield
2.91
EBIT
JPY 7.35B
EBITDA
JPY 14.58B
Employees
4.43K
EPS Earnings Per Share
JPY 36.61
Equity Capital and Reserves
JPY 288.94B
Gross Profit on Sales
JPY 19.4B
Interest Expense on Debt
JPY 606M
Interest Income
JPY 465M
Loan Capital
JPY 129.99B
Market Capitalization
JPY 236.21B
Net Income
JPY 7.82B
Operating Expenses
JPY 71.92B
Operating Profit
JPY 7.35B
Ordinary Share Capital
JPY 213.51M
PE Price to Earnings
JPY 9.37
Pre-Tax Profit
JPY 11.26B
Sales Revenues
JPY 79.26B
Selling and Administration Expenses
JPY 13.25B
Stock
JPY 93.19B
Trade Creditors
JPY 23.62B
Trade Debtors
JPY 68.38B
Stock
Change
Date
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyobo
JPY 126B
5.34B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.756
0.47
0.74%
Brent
68.096
0.55
0.81%
Natural gas
3.5521
0.04
1.23%
Gasoline
1.9480
0.03
1.56%
Heating Oil
2.4244
0.03
1.30%
Gold
4943.64
165.05
3.45%
Silver
76.224
5.39
7.61%
Copper
5.8460
0.03
0.43%
Soybeans
1132.29
20.04
1.80%
Wheat
535.27
0.02
0.00%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.99
2.28
6.78%
Lumber
586.04
0.46
-0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18138
0.0036
0.31%
GBPUSD
1.36038
0.0076
0.56%
AUDUSD
0.70085
0.0082
1.18%
NZDUSD
0.60116
0.0061
1.02%
USDJPY
156.995
0.0545
-0.03%
USDCNY
6.93200
0.0085
-0.12%
USDCHF
0.77591
0.0023
-0.30%
USDCAD
1.36339
0.0077
-0.56%
USDMXN
17.3174
0.1886
-1.08%
USDINR
90.4840
0.1638
0.18%
USDBRL
5.22750
0.0454
-0.86%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.49
8.2200
-0.56%
DXY
97.648
0.1760
-0.18%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6885.83
87
1.29%
US30
49747
839
1.71%
US100
24859
310
1.26%
JP225
55955
2,137
3.97%
GB100
10360
51
0.49%
DE40
24764
273
1.11%
FR40
8276
38
0.46%
IT40
45947
128
0.28%
ES35
17931
185
1.04%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32372
377
1.18%
MOEX
2734
3
-0.11%
IBOVESPA
182183
56
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
279.40
3.49
1.26%
Tesla
411.56
14.35
3.61%
Microsoft
395.11
1.44
0.37%
Amazon
206.41
16.28
-7.31%
Meta
656.86
13.35
-1.99%
Nvidia
182.26
10.38
6.04%
Visa
330.95
1.82
0.55%
JPMorgan
322.15
11.99
3.87%
Oracle
140.81
4.33
3.17%
J&J
239.46
1.67
0.70%
P&G
159.29
0.68
0.43%
Exxon Mobil
149.29
3.21
2.20%
Alphabet
323.10
8.15
-2.46%
Goldman Sachs
922.63
32.22
3.62%
Caterpillar
711.90
33.59
4.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5360
0.027
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8459
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4220
0.018
0.02%
Italy
3.4730
0.001
0.00%
France
3.4450
0.001
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2520
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68906
6,194
9.88%
Ether
1987.90
165.3700
9.07%
Binance
652.5
42.8900
7.04%
Cardano
0.27404
0.0297
12.14%
Solana
84.5954
6.5341
8.37%
Ripple
1.53101
0.3185
26.27%
Polkadot
1.35
0.1071
8.62%
Avalanche
9.06
0.7700
9.29%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1026
5.65%
Dai
0.99986
0.0001
0.01%
Litecoin
54.440
3.7038
7.30%
Uniswap
3.45
0.2938
9.30%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
492.91
40.1097
8.86%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More