Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Osaka Cement | 5232 - Stock
Chart
Quotes
Financials
Stock Price
4,722.00
Daily Change
-176.00
-3.59%
Monthly
15.62%
Yearly
25.82%
Q2 Forecast
4,703.06
Sumitomo Osaka Cement reported JPY34.29B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 361.98B
Cash and Equivalent
JPY 14.98B
Cost of Sales
JPY 43.18B
Current Assets
JPY 103.66B
Current Liabilities
JPY 86.35B
Debt
JPY 82.86B
Dividend Yield
3.16
EBIT
JPY 5.11B
EBITDA
JPY 10.23B
Employees
2.95K
EPS Earnings Per Share
JPY 155.42
Equity Capital and Reserves
JPY 195.31B
Gross Profit on Sales
JPY 11.79B
Interest Expense on Debt
JPY 285M
Interest Income
JPY 37M
Loan Capital
JPY 51.94B
Market Capitalization
JPY 155.69B
Net Income
JPY 4.96B
Operating Expenses
JPY 54.23B
Operating Profit
JPY 5.11B
Ordinary Share Capital
JPY 31.69M
PE Price to Earnings
7.87
Pre-Tax Profit
JPY 6.1B
Sales Revenues
JPY 59.34B
Selling and Administration Expenses
JPY 11.05B
Stock
JPY 34.29B
Trade Creditors
JPY 29.97B
Trade Debtors
JPY 55.48B
Stock
Change
Date
AGC
JPY 465.42B
7.74B
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nippon Electric Glass
JPY 91.11B
2.54B
Dec/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nippon Sheet Glass
JPY 173.07B
1.26B
Mar/2024
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Osaka Cement
JPY 34.29B
1.48B
Sep/2025
Taiheiyo Cement
JPY 129.24B
766M
Sep/2025
Tokai Carbon
JPY 93.3B
106M
Dec/2025
Union Pacific
USD 787M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.619
1.20
1.14%
Brent
110.881
1.62
1.48%
Natural gas
3.0355
0.08
2.55%
Gasoline
3.7492
0.05
1.28%
Heating Oil
4.1140
0.06
1.50%
Gold
4552.43
4.54
0.10%
Silver
76.996
1.25
1.65%
Copper
6.2728
0.02
0.34%
Soybeans
1216.16
39.16
3.33%
Wheat
663.54
27.79
4.37%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.33
0.16
0.33%
Lumber
590.06
1.06
0.18%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16526
0.0026
0.23%
GBPUSD
1.34320
0.0106
0.79%
AUDUSD
0.71646
0.0010
0.15%
NZDUSD
0.58731
0.0035
0.59%
USDJPY
158.931
0.2025
0.13%
USDCNY
6.80096
0.0131
-0.19%
USDCHF
0.78481
0.0019
-0.24%
USDCAD
1.37399
0.0010
-0.08%
USDMXN
17.2749
0.0649
-0.37%
USDINR
96.1990
0.2097
0.22%
USDBRL
4.99840
0.0834
-1.64%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1492.63
5.2400
-0.35%
DXY
99.008
0.2756
-0.28%
USDTRY
45.5790
0.0889
0.20%
More
Actual
Chg
%Chg
US500
7389.65
19
-0.25%
US30
49562
36
0.07%
US100
28874
251
-0.86%
JP225
61335
74
-0.12%
GB100
10324
128
1.26%
DE40
24218
267
1.12%
FR40
7993
41
0.51%
IT40
48648
468
-0.95%
ES35
17827
204
1.16%
ASX200
8531
100
-1.16%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176633
651
-0.37%
More
Actual
Chg
%Chg
Apple
296.08
4.15
-1.38%
Tesla
412.08
10.16
-2.41%
Microsoft
421.05
0.87
-0.21%
Amazon
264.89
0.75
0.28%
Meta
610.40
3.83
-0.62%
Nvidia
222.24
3.08
-1.37%
Visa
330.54
4.79
1.47%
JPMorgan
299.78
1.97
0.66%
Oracle
185.81
7.14
-3.70%
J&J
227.82
1.11
0.49%
P&G
141.89
0.32
0.23%
Exxon Mobil
160.76
2.84
1.80%
Alphabet
398.17
1.39
0.35%
Goldman Sachs
949.36
0.89
0.09%
Caterpillar
865.78
22.53
-2.54%
More
Actual
Chg
%Chg
United States
4.5990
0.003
0.00%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1514
0.002
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76452
1,018
-1.31%
Ether
2096.86
31.3749
-1.47%
Binance
639.6
8.9800
-1.38%
Cardano
0.24906
0.0030
-1.19%
Solana
84.4100
0.7965
-0.93%
XRP
1.37846
0.0230
-1.64%
Polkadot
1.23
0.0211
-1.69%
Avalanche
9.09
0.1100
-1.20%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0020
0.10%
Dai
0.99979
0.0008
-0.08%
Litecoin
53.660
0.9303
-1.70%
Uniswap
3.39
0.0818
-2.36%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
374.91
29.6900
-7.34%
More
News
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
More
×