Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Osaka Cement | 5232 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,943.00
Daily Change
-34.00
-0.85%
Monthly
-7.83%
Yearly
7.56%
Q1 Forecast
3,811.16
Sumitomo Osaka Cement reported JPY31.69M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 362.42B
Cash and Equivalent
JPY 14.98B
Cost of Sales
JPY 42.85B
Current Assets
JPY 110.62B
Current Liabilities
JPY 88.95B
Debt
JPY 82.86B
Dividend Yield
3.16
EBIT
JPY 4.42B
EBITDA
JPY 10.23B
Employees
2.95K
EPS Earnings Per Share
JPY 21.68
Equity Capital and Reserves
JPY 190.59B
Gross Profit on Sales
JPY 11.79B
Interest Expense on Debt
JPY 285M
Interest Income
JPY 37M
Loan Capital
JPY 53.2B
Market Capitalization
JPY 130B
Net Income
JPY 660M
Operating Expenses
JPY 54.16B
Operating Profit
JPY 4.42B
Ordinary Share Capital
JPY 31.69M
PE Price to Earnings
9.7
Pre-Tax Profit
JPY 2.11B
Sales Revenues
JPY 58.57B
Selling and Administration Expenses
JPY 11.31B
Stock
JPY 34.29B
Trade Creditors
JPY 31.63B
Trade Debtors
JPY 57.88B
Ordinary Share Capital
Change
Date
AGC
JPY 212.36M
5.24K
Dec/2025
NGK Insulators
JPY 287.53M
3.23M
Dec/2025
Nippon Electric Glass
JPY 75.23M
1.89M
Sep/2025
Nippon Paper
JPY 115.53M
96K
Dec/2025
Nippon Sheet Glass
JPY 91.5M
333
Jun/2025
Nissan Chemical
JPY 134.51M
340K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Oji Paper
JPY 900.21M
12.78M
Dec/2025
Sumitomo
JPY 1.2B
6.33M
Dec/2025
Sumitomo Osaka Cement
JPY 31.69M
1.2K
Dec/2025
Taiheiyo Cement
JPY 111.47M
8.28K
Dec/2025
Tokai Carbon
JPY 213.51M
274
Dec/2025
Union Pacific
USD 593.16M
34K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.081
4.63
-4.69%
Brent
100.815
2.33
-2.25%
Natural gas
3.0116
0.12
-3.81%
Gasoline
3.0086
0.03
-1.08%
Heating Oil
3.8527
0.16
-4.04%
Gold
4997.59
24.52
-0.49%
Silver
80.434
0.10
-0.13%
Copper
5.7841
0.07
1.22%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.01
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.44
2.44
0.41%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15037
0.0087
0.76%
GBPUSD
1.33161
0.0096
0.72%
AUDUSD
0.70639
0.0083
1.19%
NZDUSD
0.58494
0.0075
1.31%
USDJPY
159.164
0.5640
-0.35%
USDCNY
6.89240
0.0161
-0.23%
USDCHF
0.78769
0.0038
-0.48%
USDCAD
1.36754
0.0043
-0.32%
USDMXN
17.7101
0.2608
-1.45%
USDINR
92.2470
0.2621
-0.28%
USDBRL
5.25150
0.0728
-1.37%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.89
12.7500
-0.85%
DXY
99.822
0.5404
-0.54%
USDTRY
44.1703
0.0297
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6705.83
74
1.11%
US30
47006
448
0.96%
US100
24703
322
1.32%
JP225
54340
520
0.97%
GB100
10319
58
0.56%
DE40
23628
181
0.77%
FR40
7947
35
0.45%
IT40
44447
130
0.29%
ES35
17122
62
0.36%
ASX200
8594
23
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32852
310
0.95%
MOEX
2853
19
-0.66%
IBOVESPA
180441
2,788
1.57%
More
Add to your site
Actual
Chg
%Chg
Apple
252.21
2.09
0.84%
Tesla
397.93
6.73
1.72%
Microsoft
398.93
3.38
0.85%
Amazon
210.58
2.91
1.40%
Meta
624.48
10.77
1.75%
Nvidia
185.26
5.01
2.78%
Visa
308.10
0.96
0.31%
JPMorgan
285.45
2.01
0.71%
Oracle
155.28
0.17
0.11%
J&J
242.75
1.23
0.51%
P&G
151.64
0.99
0.66%
Exxon Mobil
156.98
0.86
0.55%
Alphabet
303.65
1.37
0.45%
Goldman Sachs
794.72
12.51
1.60%
Caterpillar
699.60
5.61
0.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.051
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9372
0.040
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4550
0.053
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74219
1,398
1.92%
Ether
2335.41
158.2456
7.27%
Binance
680.0
6.1800
0.92%
Cardano
0.28744
0.0175
6.48%
Solana
94.5399
2.2135
2.40%
Ripple
1.52584
0.0780
5.39%
Polkadot
1.61
0.1664
11.55%
Avalanche
10.28
0.3300
3.32%
Polygon
0.10
0.0035
3.59%
Cosmos
1.97
0.1036
5.56%
Dai
0.99994
0.0000
0.00%
Litecoin
58.530
2.3315
4.15%
Uniswap
4.16
0.1039
2.56%
Algorand
0.10
0.0034
3.66%
Bitcoin Cash
479.44
9.9400
2.12%
More
Add to your site
News
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
More