Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idemitsu Kosan | 5019 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,408.00
Daily Change
63.50
4.72%
Monthly
19.37%
Yearly
37.63%
Q1 Forecast
1,253.85
Idemitsu Kosan reported JPY1.22B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 4525.89B
Cash and Equivalent
JPY 122.16B
Cost of Sales
JPY 1783.22B
Current Assets
JPY 2372.78B
Current Liabilities
JPY 1796.87B
Debt
JPY 1224.84B
Dividend Yield
3.54
EBIT
JPY 46.86B
EBITDA
JPY 52.2B
Employees
13.81K
EPS Earnings Per Share
JPY 28.49
Equity Capital and Reserves
JPY 1750.5B
Gross Profit on Sales
JPY 161.15B
Interest Expense on Debt
JPY 4.08B
Interest Income
JPY 4.84B
Loan Capital
JPY 548.33B
Market Capitalization
JPY 1850.75B
Net Income
JPY 30.83B
Operating Expenses
JPY 1915.76B
Operating Profit
JPY 46.86B
Ordinary Share Capital
JPY 1.22B
PE Price to Earnings
JPY 14.8
Pre-Tax Profit
JPY 49B
Sales Revenues
JPY 1962.62B
Selling and Administration Expenses
JPY 132.54B
Stock
JPY 1147.77B
Trade Creditors
JPY 604.95B
Trade Debtors
JPY 968.01B
Ordinary Share Capital
Change
Date
Chubu Electric Power
JPY 755.41M
6.79K
Dec/2025
Inpex
JPY 1.19B
11.39M
Sep/2025
JX Holdings
JPY 2.69B
155.75K
Sep/2025
Kansai Electric Power
JPY 1.11B
628.93B
Sep/2025
Osaka Gas
JPY 386.98M
3.39M
Dec/2025
Tokyo Electric Power
JPY 1.6B
238.04K
Dec/2025
Tokyo Gas
JPY 339.95M
5.52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.278
0.07
0.11%
Brent
67.476
0.15
0.22%
Natural gas
3.4651
0.15
4.65%
Gasoline
1.9166
0.01
0.59%
Heating Oil
2.3984
0.01
-0.45%
Gold
4930.57
15.82
-0.32%
Silver
86.627
1.54
1.81%
Copper
5.9133
0.17
-2.85%
Soybeans
1095.05
29.30
2.75%
Wheat
524.55
4.48
-0.85%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.33
0.50
1.51%
Lumber
589.02
4.98
-0.84%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17986
0.0020
-0.17%
GBPUSD
1.36561
0.0042
-0.31%
AUDUSD
0.69954
0.0026
-0.37%
NZDUSD
0.60002
0.0045
-0.74%
USDJPY
156.701
0.9295
0.60%
USDCNY
6.94216
0.0073
0.10%
USDCHF
0.77686
0.0014
0.19%
USDCAD
1.36723
0.0032
0.24%
USDMXN
17.3034
0.0823
0.48%
USDINR
90.3420
0.0814
-0.09%
USDBRL
5.25150
0.0123
0.23%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1458.98
8.5400
0.59%
DXY
97.674
0.2371
0.24%
USDTRY
43.5137
0.0503
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6899.93
18
-0.26%
US30
49618
377
0.77%
US100
24987
352
-1.39%
JP225
54635
86
-0.16%
GB100
10430
115
1.11%
DE40
24689
92
-0.37%
FR40
8270
91
1.11%
IT40
46640
225
0.48%
ES35
18116
3
-0.02%
ASX200
8896
39
0.44%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32390
2
0.00%
MOEX
2774
12
-0.42%
IBOVESPA
182098
3,576
-1.93%
More
Add to your site
Actual
Chg
%Chg
Apple
276.85
7.37
2.73%
Tesla
408.35
13.61
-3.23%
Microsoft
415.34
4.13
1.00%
Amazon
236.79
1.83
-0.77%
Meta
675.87
15.83
-2.29%
Nvidia
174.82
5.52
-3.06%
Visa
327.43
1.50
-0.46%
JPMorgan
317.54
2.69
0.85%
Oracle
147.66
7.01
-4.53%
J&J
234.69
1.59
0.68%
P&G
157.92
2.60
1.67%
Exxon Mobil
146.60
2.87
2.00%
Alphabet
333.88
5.83
-1.72%
Goldman Sachs
921.41
17.58
-1.87%
Caterpillar
698.94
3.95
-0.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5400
0.013
0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8370
0.002
0.00%
Germany
2.8604
0.029
-0.03%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4400
0.005
-0.01%
Italy
3.4790
0.023
-0.02%
France
3.4480
0.016
-0.02%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2720
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73566
2,060
-2.72%
Ether
2121.68
106.9500
-4.80%
Binance
731.5
23.0400
-3.05%
Cardano
0.28393
0.0068
-2.35%
Solana
92.1373
5.4070
-5.54%
Ripple
1.53026
0.0448
-2.85%
Polkadot
1.43
0.0598
-4.00%
Avalanche
9.63
0.2700
-2.73%
Polygon
0.11
0.0000
0.00%
Cosmos
2.00
0.0315
-1.55%
Dai
1.00029
0.0008
0.08%
Litecoin
57.590
1.7400
-2.93%
Uniswap
3.68
0.1697
-4.41%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
518.61
7.1000
-1.35%
More
Add to your site
News
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
More