Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idemitsu Kosan | 5019 - Market Capitalization
Chart
Quotes
Financials
Stock Price
1,398.50
Daily Change
-8.50
-0.60%
Monthly
9.26%
Yearly
38.88%
Q1 Forecast
1,358.00
Idemitsu Kosan reported JPY1.85T in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
JPY
Assets
JPY 4525.89B
Cash and Equivalent
JPY 122.16B
Cost of Sales
JPY 1783.22B
Current Assets
JPY 2372.78B
Current Liabilities
JPY 1796.87B
Debt
JPY 1224.84B
Dividend Yield
3.54
EBIT
JPY 46.86B
EBITDA
JPY 52.2B
Employees
13.81K
EPS Earnings Per Share
JPY 28.49
Equity Capital and Reserves
JPY 1750.5B
Gross Profit on Sales
JPY 161.15B
Interest Expense on Debt
JPY 4.08B
Interest Income
JPY 4.84B
Loan Capital
JPY 548.33B
Market Capitalization
JPY 1849.43B
Net Income
JPY 30.83B
Operating Expenses
JPY 1915.76B
Operating Profit
JPY 46.86B
Ordinary Share Capital
JPY 1.22B
PE Price to Earnings
JPY 14.8
Pre-Tax Profit
JPY 49B
Sales Revenues
JPY 1962.62B
Selling and Administration Expenses
JPY 132.54B
Stock
JPY 1147.77B
Trade Creditors
JPY 604.95B
Trade Debtors
JPY 968.01B
Market Capitalization
Change
Date
Chubu Electric Power
JPY 1.87T
41.91B
Feb/2026
Inpex
JPY 4.14T
201.8B
Feb/2026
JX Holdings
JPY 3.92T
927.43B
Feb/2026
Kansai Electric Power
JPY 2.36T
461.97B
Sep/2025
Osaka Gas
JPY 2.62T
463.56B
Feb/2026
Tokyo Electric Power
JPY 2.33T
130.88B
Dec/2025
Tokyo Gas
JPY 2.3T
349.2B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.969
0.34
0.52%
Brent
71.224
0.45
0.64%
Natural gas
2.8342
0.00
0.11%
Gasoline
1.9907
0.01
0.31%
Heating Oil
2.6729
0.01
-0.52%
Gold
5179.44
39.39
0.77%
Silver
89.311
2.09
2.39%
Copper
5.9428
0.01
0.21%
Soybeans
1147.39
7.89
0.69%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3050.00
17.00
0.56%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17897
0.0017
0.15%
GBPUSD
1.35143
0.0025
0.19%
AUDUSD
0.71004
0.0043
0.60%
NZDUSD
0.59751
0.0008
0.14%
USDJPY
155.884
0.0160
0.01%
USDCNY
6.86771
0.0117
-0.17%
USDCHF
0.77304
0.0011
-0.15%
USDCAD
1.36881
0.0012
-0.09%
USDMXN
17.1721
0.0006
0.00%
USDINR
90.9030
0.0154
-0.02%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1434.75
6.6700
-0.46%
DXY
97.771
0.1106
-0.11%
USDTRY
43.8532
0.0053
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6897.45
7
0.11%
US30
49196
22
0.04%
US100
24995
18
0.07%
JP225
58625
1,304
2.27%
GB100
10681
4
-0.04%
DE40
25073
87
0.35%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9077
55
0.61%
SHANGHAI
4167
49
1.20%
SENSEX
82728
502
0.61%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1290
0.016
0.02%
Australia
4.7310
0.032
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65363
1,292
2.02%
Ether
1901.72
48.6900
2.63%
Binance
592.5
7.0700
1.21%
Cardano
0.26504
0.0063
2.42%
Solana
81.5298
2.4998
3.16%
Ripple
1.36530
0.0171
1.27%
Polkadot
1.27
0.0272
2.19%
Avalanche
8.49
0.1903
2.29%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0607
3.04%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.370
1.2200
2.39%
Uniswap
3.46
0.1230
3.68%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
499.46
14.1200
2.91%
More
Add to your site
News
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Stocks in Thailand Hit 3-year High
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground After ...
Asia FX Updates: Australian Dollar A...
More