Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Far Eastone Telecom | 4904 - Stock
Chart
Quotes
Financials
Far Eastone Telecom reported TWD2.8B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
TWD
Assets
TWD 181.56B
Cash and Equivalent
TWD 5.44B
Cost of Sales
TWD 18.21B
Current Assets
TWD 33B
Current Liabilities
TWD 46.56B
Debt
TWD 59.27B
Dividend Yield
4.03
EBIT
TWD 4.49B
EBITDA
TWD 9.39B
Employees
7.48K
EPS Earnings Per Share
TWD 0.95
Equity Capital and Reserves
TWD 89.71B
Gross Profit on Sales
TWD 8.18B
Interest Expense on Debt
TWD 176.02M
Interest Income
TWD 24.22M
Loan Capital
TWD 36.07B
Market Capitalization
TWD 335.69B
Net Income
TWD 3.45B
Operating Expenses
TWD 22.14B
Operating Profit
TWD 4.26B
Ordinary Share Capital
TWD 3.61B
PE Price to Earnings
23.92
Pre-Tax Profit
TWD 4.27B
Sales Revenues
TWD 25.78B
Selling and Administration Expenses
TWD 4.21B
Stock
TWD 2.8B
Trade Creditors
TWD 10.07B
Trade Debtors
TWD 23.91B
Stock
Change
Date
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
China United Network
CNY 3.62B
255.36M
Sep/2025
Chunghwa Telecom
TWD 13.21B
1.26B
Sep/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Partner Communications Company
ILS 94M
17M
Sep/2025
Pt Xl Axiata Tbk
IDR 189.54B
3.35B
Dec/2025
Taiwan Mobile
TWD 7.66B
270.62M
Sep/2025
Turkcell
TRY 818.86M
87.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.251
2.04
2.12%
Brent
108.750
5.33
5.15%
Natural gas
3.0525
0.02
0.64%
Gasoline
3.1909
0.07
2.16%
Heating Oil
4.2338
0.22
5.43%
Gold
4886.36
120.57
-2.41%
Silver
77.077
2.24
-2.82%
Copper
5.5529
0.17
-3.03%
Soybeans
1162.45
5.45
0.47%
Wheat
605.43
15.68
2.66%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.87
3.31
6.43%
Lumber
611.02
1.02
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15078
0.0032
-0.28%
GBPUSD
1.33314
0.0024
-0.18%
AUDUSD
0.70773
0.0028
-0.39%
NZDUSD
0.58381
0.0019
-0.32%
USDJPY
159.494
0.4965
0.31%
USDCNY
6.88757
0.0047
0.07%
USDCHF
0.78978
0.0050
0.63%
USDCAD
1.36996
0.0009
0.06%
USDMXN
17.6873
0.0313
0.18%
USDINR
92.9030
0.5085
0.55%
USDBRL
5.20450
0.0107
0.21%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.05
13.2100
0.89%
DXY
99.844
0.2690
0.27%
USDTRY
44.2192
0.0418
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6674.00
42
-0.63%
US30
46630
363
-0.77%
US100
24638
143
-0.58%
JP225
54135
435
0.81%
GB100
10303
101
-0.97%
DE40
23521
210
-0.89%
FR40
7970
5
-0.06%
IT40
44736
151
-0.34%
ES35
17330
81
0.47%
ASX200
8511
104
-1.20%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32512
417
-1.27%
MOEX
2870
16
0.57%
IBOVESPA
180684
274
0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
250.75
3.48
-1.37%
Tesla
397.10
2.17
-0.54%
Microsoft
392.94
6.47
-1.62%
Amazon
210.84
4.36
-2.03%
Meta
617.46
5.20
-0.84%
Nvidia
182.08
0.15
0.08%
Visa
300.63
7.83
-2.54%
JPMorgan
287.90
1.01
0.35%
Oracle
152.70
1.99
-1.29%
J&J
237.41
0.70
-0.29%
P&G
148.11
3.37
-2.22%
Exxon Mobil
159.73
0.92
0.58%
Alphabet
307.66
3.26
-1.05%
Goldman Sachs
810.96
3.92
0.49%
Caterpillar
707.14
5.14
0.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9505
0.048
0.05%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4240
0.037
0.04%
Italy
3.7310
0.068
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71213
2,688
-3.64%
Ether
2180.01
137.7957
-5.95%
Binance
648.4
19.5800
-2.93%
Cardano
0.27043
0.0186
-6.44%
Solana
88.8986
5.7556
-6.08%
Ripple
1.44142
0.0774
-5.10%
Polkadot
1.56
0.0651
-4.01%
Avalanche
9.54
0.6600
-6.47%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0717
-3.65%
Dai
1.00041
0.0003
0.03%
Litecoin
55.470
2.6300
-4.53%
Uniswap
3.65
0.3048
-7.70%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.10
22.6600
-4.81%
More
Add to your site
News
CAC 40 Closes Marginally Lower
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
More