Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shionogi | 4507 - Stock
Chart
Quotes
Financials
Stock Price
3,618.00
Daily Change
38.00
1.06%
Monthly
6.76%
Yearly
59.63%
Q2 Forecast
3,406.34
Shionogi reported JPY92.66B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1727.99B
Cash and Equivalent
JPY 233.86B
Cost of Sales
JPY 25.65B
Current Assets
JPY 914.69B
Current Liabilities
JPY 156.55B
Debt
JPY 21.88B
Dividend Yield
2.32
EBIT
JPY 73.97B
EBITDA
JPY 80B
Employees
4.96K
EPS Earnings Per Share
JPY 87.76
Equity Capital and Reserves
JPY 1514.16B
Gross Profit on Sales
JPY 122.63B
Interest Expense on Debt
JPY 1.61B
Interest Income
JPY 21.92B
Loan Capital
JPY 17.89B
Market Capitalization
JPY 3077.79B
Net Income
JPY 74.68B
Operating Expenses
JPY 73.75B
Operating Profit
JPY 73.97B
Ordinary Share Capital
JPY 850.98M
PE Price to Earnings
11.9
Pre-Tax Profit
JPY 92.89B
Sales Revenues
JPY 147.72B
Selling and Administration Expenses
JPY 35.48B
Stock
JPY 92.66B
Trade Creditors
JPY 20.95B
Trade Debtors
JPY 193.02B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 246.33B
10.8B
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 350.53B
42.43B
Jun/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.894
2.48
2.21%
Brent
109.901
0.13
0.12%
Natural gas
2.8734
0.06
2.22%
Gasoline
3.3295
0.02
0.64%
Heating Oil
4.4903
0.16
3.74%
Gold
4665.61
14.57
0.31%
Silver
71.714
1.00
-1.37%
Copper
5.5336
0.05
-0.89%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.57
2.32
0.39%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.41
2.32
4.64%
Lumber
579.99
4.01
-0.69%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15762
0.0035
0.30%
GBPUSD
1.32608
0.0026
0.19%
AUDUSD
0.69498
0.0032
0.47%
NZDUSD
0.57083
0.0003
-0.05%
USDJPY
159.802
0.1135
0.07%
USDCNY
6.86169
0.0138
-0.20%
USDCHF
0.79913
0.0011
0.14%
USDCAD
1.39018
0.0009
-0.07%
USDMXN
17.7433
0.0247
-0.14%
USDINR
93.1180
0.1543
0.17%
USDBRL
5.16400
0.0217
0.42%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1502.81
6.1700
-0.41%
DXY
99.835
0.1462
-0.15%
USDTRY
44.6113
0.0421
0.09%
More
Actual
Chg
%Chg
US500
6579.43
32
-0.49%
US30
46419
251
-0.54%
US100
24004
188
-0.78%
JP225
53293
121
-0.23%
GB100
10349
88
-0.84%
DE40
23045
123
-0.53%
FR40
7943
19
-0.24%
IT40
45656
31
0.07%
ES35
17444
112
-0.64%
ASX200
8672
93
1.08%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33068
114
-0.34%
MOEX
2798
13
0.48%
IBOVESPA
187272
890
-0.47%
More
Actual
Chg
%Chg
Apple
250.51
8.35
-3.23%
Tesla
340.70
12.12
-3.44%
Microsoft
369.72
3.16
-0.85%
Amazon
211.85
0.94
-0.44%
Meta
567.21
5.81
-1.01%
Nvidia
175.34
2.30
-1.29%
Visa
301.70
1.63
-0.54%
JPMorgan
296.14
0.69
0.23%
Oracle
142.61
2.93
-2.01%
J&J
238.90
2.07
-0.86%
P&G
141.37
1.40
-0.98%
Exxon Mobil
162.53
0.84
-0.51%
Alphabet
300.34
0.35
0.12%
Goldman Sachs
860.13
5.92
-0.68%
Caterpillar
719.03
2.21
-0.31%
More
Actual
Chg
%Chg
United States
4.3430
0.001
0.00%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9900
0.051
-0.05%
Germany
3.0751
0.080
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0250
0.029
-0.01%
Canada
3.5150
0.046
0.05%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68371
527
-0.76%
Ether
2087.89
20.3500
-0.97%
Binance
603.2
2.4500
0.41%
Cardano
0.24285
0.0034
-1.39%
Solana
79.8266
0.2628
-0.33%
Ripple
1.30167
0.0197
-1.49%
Polkadot
1.22
0.0227
-1.83%
Avalanche
8.63
0.2800
-3.14%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0154
0.90%
Dai
0.99996
0.0006
0.06%
Litecoin
53.319
0.2413
-0.45%
Uniswap
3.07
0.0341
-1.10%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
433.10
2.3200
-0.53%
More
News
Agricultural Commodities Updates: Coc...
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
More