Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shionogi | 4507 - Assets
Chart
Quotes
Financials
Stock Price
3,664.00
Daily Change
34.00
0.94%
Monthly
17.74%
Yearly
57.25%
Q1 Forecast
3,494.46
Shionogi reported JPY1.73T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1727.99B
Cash and Equivalent
JPY 233.86B
Cost of Sales
JPY 25.65B
Current Assets
JPY 914.69B
Current Liabilities
JPY 156.55B
Debt
JPY 21.88B
Dividend Yield
2.32
EBIT
JPY 73.97B
EBITDA
JPY 80B
Employees
4.96K
EPS Earnings Per Share
JPY 87.76
Equity Capital and Reserves
JPY 1514.16B
Gross Profit on Sales
JPY 122.63B
Interest Expense on Debt
JPY 1.61B
Interest Income
JPY 21.92B
Loan Capital
JPY 17.89B
Market Capitalization
JPY 3116.93B
Net Income
JPY 74.68B
Operating Expenses
JPY 73.75B
Operating Profit
JPY 73.97B
Ordinary Share Capital
JPY 850.98M
PE Price to Earnings
JPY 11.9
Pre-Tax Profit
JPY 92.89B
Sales Revenues
JPY 147.72B
Selling and Administration Expenses
JPY 35.48B
Stock
JPY 92.66B
Trade Creditors
JPY 20.95B
Trade Debtors
JPY 193.02B
Assets
Change
Date
Astellas Pharma
JPY 3.6T
153.62B
Dec/2025
Chugai Pharma
JPY 2.47T
285.01B
Dec/2025
Daiichi Sankyo
JPY 3.82T
252.52B
Dec/2025
Eisai
JPY 1.49T
48.22B
Dec/2025
Kyowa Hakko Kirin
JPY 1.11T
30.41B
Dec/2025
M3
JPY 644.35B
31.96B
Dec/2025
Otsuka Holdings
JPY 4.2T
238.02B
Dec/2025
Shionogi
JPY 1.73T
111.28B
Dec/2025
Sumitomo Dainippon
JPY 778.4B
45.07B
Sep/2025
Takeda
JPY 15.41T
938.47B
Dec/2025
Terumo
JPY 2.26T
362.12B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.392
0.24
-0.36%
Brent
70.807
0.04
0.05%
Natural gas
2.8994
0.07
2.42%
Gasoline
1.9893
0.00
0.24%
Heating Oil
2.6625
0.02
-0.91%
Gold
5202.45
62.40
1.21%
Silver
90.748
3.64
4.18%
Copper
5.9845
0.05
0.91%
Soybeans
1148.25
8.75
0.77%
Wheat
564.74
2.76
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
557.10
7.90
-1.40%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18072
0.0035
0.29%
GBPUSD
1.35531
0.0064
0.47%
AUDUSD
0.71220
0.0064
0.91%
NZDUSD
0.59987
0.0032
0.53%
USDJPY
156.407
0.5390
0.35%
USDCNY
6.85273
0.0267
-0.39%
USDCHF
0.77264
0.0015
-0.20%
USDCAD
1.36781
0.0022
-0.16%
USDMXN
17.1480
0.0255
-0.15%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13350
0.0208
-0.40%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.31
15.1100
-1.05%
DXY
97.686
0.1569
-0.16%
USDTRY
43.8619
0.0148
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6948.87
59
0.85%
US30
49450
275
0.56%
US100
25342
365
1.46%
JP225
59615
2,294
4.00%
GB100
10797
116
1.09%
DE40
25244
258
1.03%
FR40
8573
54
0.64%
IT40
47139
488
1.04%
ES35
18456
267
1.47%
ASX200
9147
124
1.38%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34192
222
0.65%
MOEX
2796
18
0.66%
IBOVESPA
190762
728
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
274.76
2.62
0.96%
Tesla
416.36
6.98
1.71%
Microsoft
398.85
9.85
2.53%
Amazon
209.84
1.28
0.61%
Meta
650.61
11.31
1.77%
Nvidia
197.23
4.38
2.27%
Visa
312.81
5.59
1.82%
JPMorgan
302.98
5.68
1.91%
Oracle
150.68
4.54
3.11%
J&J
244.66
1.62
-0.66%
P&G
163.61
1.67
-1.01%
Exxon Mobil
148.69
0.57
-0.38%
Alphabet
310.73
0.17
-0.05%
Goldman Sachs
918.79
16.52
1.83%
Caterpillar
769.61
1.38
0.18%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7097
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.03%
India
6.6840
0.017
0.01%
Canada
3.1890
0.001
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68962
4,891
7.63%
Ether
2067.36
214.3300
11.57%
Binance
629.3
43.9000
7.50%
Cardano
0.29655
0.0378
14.60%
Solana
88.8991
9.8691
12.49%
Ripple
1.46366
0.1155
8.57%
Polkadot
1.58
0.3379
27.25%
Avalanche
9.67
1.3703
16.51%
Polygon
0.12
0.0035
3.11%
Cosmos
2.07
0.0743
3.73%
Dai
0.99939
0.0008
-0.08%
Litecoin
57.840
6.6900
13.08%
Uniswap
4.08
0.7400
22.15%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
513.23
27.8900
5.75%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More