Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Dainippon | 4506 - Stock
Chart
Quotes
Financials
Stock Price
2,229.50
Daily Change
-89.00
-3.84%
Monthly
-15.34%
Yearly
191.44%
Q1 Forecast
2,204.43
Sumitomo Dainippon reported JPY82.76B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 778.4B
Cash and Equivalent
JPY 38.49B
Cost of Sales
JPY 45.59B
Current Assets
JPY 271.11B
Current Liabilities
JPY 199.03B
Debt
JPY 305.42B
Dividend Yield
1.5
EBIT
JPY 75.66B
EBITDA
JPY 80.4B
Employees
3.83K
EPS Earnings Per Share
JPY 22.19
Equity Capital and Reserves
JPY 265.59B
Gross Profit on Sales
JPY 73.53B
Interest Expense on Debt
JPY 15.6B
Interest Income
JPY 20.73B
Loan Capital
JPY 258.85B
Market Capitalization
JPY 921.12B
Net Income
JPY 87.65B
Operating Expenses
JPY 43.46B
Operating Profit
JPY 75.66B
Ordinary Share Capital
JPY 397.29M
PE Price to Earnings
JPY 4.73
Pre-Tax Profit
JPY 80.87B
Sales Revenues
JPY 120.62B
Selling and Administration Expenses
JPY 40.9B
Stock
JPY 82.76B
Trade Creditors
JPY 42.05B
Trade Debtors
JPY 134B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 246.33B
10.8B
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 227.32B
11.41B
Jun/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 350.53B
42.43B
Jun/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 300.99B
6.6B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.168
0.88
1.39%
Brent
68.457
0.91
1.34%
Natural gas
3.4724
0.04
-1.04%
Gasoline
1.9503
0.03
1.68%
Heating Oil
2.4244
0.03
1.30%
Gold
4860.06
81.47
1.70%
Silver
72.865
2.03
2.87%
Copper
5.7561
0.06
-1.11%
Soybeans
1105.28
6.97
-0.63%
Wheat
532.70
2.55
-0.48%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.53
0.80
2.37%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17948
0.0017
0.15%
GBPUSD
1.35760
0.0049
0.36%
AUDUSD
0.69592
0.0033
0.47%
NZDUSD
0.59787
0.0028
0.47%
USDJPY
156.774
0.2755
-0.18%
USDCNY
6.93797
0.0026
-0.04%
USDCHF
0.77663
0.0016
-0.21%
USDCAD
1.36886
0.0023
-0.16%
USDMXN
17.4131
0.0918
-0.52%
USDINR
90.6400
0.3198
0.35%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1467.08
4.6300
-0.31%
DXY
97.795
0.0293
-0.03%
USDTRY
43.6153
0.0890
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6792.68
6
-0.08%
US30
48880
29
-0.06%
US100
24498
50
-0.21%
JP225
54313
495
0.92%
GB100
10309
93
-0.90%
DE40
24560
69
0.28%
FR40
8222
16
-0.20%
IT40
45508
311
-0.68%
ES35
17635
111
-0.63%
ASX200
8677
213
-2.39%
SHANGHAI
4068
8
-0.20%
SENSEX
83084
230
-0.28%
TSX
31995
577
-1.77%
MOEX
2737
1
-0.02%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.000
0.00%
Australia
4.8110
0.007
0.01%
Germany
2.8177
0.026
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4550
0.019
-0.02%
France
3.4330
0.011
-0.01%
South Africa
8.1050
0.025
0.03%
China
1.8030
0.005
-0.01%
Switzerland
0.2610
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64752
2,040
3.25%
Ether
1900.36
77.8300
4.27%
Binance
621.8
12.1700
2.00%
Cardano
0.25178
0.0074
3.04%
Solana
79.0113
0.9500
1.22%
Ripple
1.29660
0.0841
6.94%
Polkadot
1.26
0.0218
1.75%
Avalanche
8.37
0.0800
0.97%
Polygon
0.10
0.0044
4.80%
Cosmos
1.81
0.0033
-0.18%
Dai
0.99970
0.0000
0.00%
Litecoin
50.701
0.0350
-0.07%
Uniswap
3.18
0.0227
0.72%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
461.17
8.3697
1.85%
More
Add to your site
News
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
More