Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Dainippon | 4506 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,779.50
Daily Change
-55.50
-3.02%
Monthly
-44.11%
Yearly
153.85%
Q1 Forecast
1,758.48
Sumitomo Dainippon reported JPY397.29M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 778.4B
Cash and Equivalent
JPY 38.49B
Cost of Sales
JPY 45.59B
Current Assets
JPY 271.11B
Current Liabilities
JPY 199.03B
Debt
JPY 305.42B
Dividend Yield
1.5
EBIT
JPY 75.66B
EBITDA
JPY 80.4B
Employees
3.83K
EPS Earnings Per Share
JPY 22.19
Equity Capital and Reserves
JPY 265.59B
Gross Profit on Sales
JPY 73.53B
Interest Expense on Debt
JPY 15.6B
Interest Income
JPY 20.73B
Loan Capital
JPY 258.85B
Market Capitalization
JPY 729.03B
Net Income
JPY 87.65B
Operating Expenses
JPY 43.46B
Operating Profit
JPY 75.66B
Ordinary Share Capital
JPY 397.29M
PE Price to Earnings
4.73
Pre-Tax Profit
JPY 80.87B
Sales Revenues
JPY 120.62B
Selling and Administration Expenses
JPY 40.9B
Stock
JPY 82.76B
Trade Creditors
JPY 42.05B
Trade Debtors
JPY 134B
Ordinary Share Capital
Change
Date
Astellas Pharma
JPY 1.79B
195K
Dec/2025
Chugai Pharma
JPY 1.65B
8K
Dec/2025
Daiichi Sankyo
JPY 1.85B
9K
Dec/2025
Eisai
JPY 282.11M
1000
Dec/2025
Kyowa Hakko Kirin
JPY 523.49M
2K
Dec/2025
M3
JPY 677.31M
504.57K
Dec/2025
Otsuka Holdings
JPY 528.13M
0
Dec/2025
Shionogi
JPY 850.98M
1000
Dec/2025
Sumitomo
JPY 1.2B
6.33M
Dec/2025
Sumitomo Dainippon
JPY 397.29M
22B
Sep/2025
Takeda
JPY 1.58B
2K
Dec/2025
Terumo
JPY 1.48B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.444
0.73
0.74%
Brent
104.678
1.54
1.49%
Natural gas
3.1241
0.01
-0.22%
Gasoline
3.0834
0.04
1.38%
Heating Oil
4.0548
0.04
1.00%
Gold
5011.97
10.14
-0.20%
Silver
80.094
0.44
-0.55%
Copper
5.7044
0.01
-0.18%
Soybeans
1200.30
24.95
-2.04%
Wheat
606.55
7.20
-1.17%
Coal
137.30
1.45
-1.05%
Steel
3133.00
1.00
-0.03%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
802.50
9.00
-1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14413
0.0025
0.22%
GBPUSD
1.32531
0.0033
0.25%
AUDUSD
0.70065
0.0025
0.36%
NZDUSD
0.58044
0.0030
0.53%
USDJPY
159.493
0.2350
-0.15%
USDCNY
6.90314
0.0054
-0.08%
USDCHF
0.79005
0.0014
-0.18%
USDCAD
1.37158
0.0003
-0.02%
USDMXN
17.8600
0.1109
-0.62%
USDINR
92.6240
0.0191
0.02%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.4100
0.3100
0.39%
USDKRW
1495.83
6.8100
-0.45%
DXY
100.297
0.0653
-0.07%
USDTRY
44.1959
0.0041
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6666.25
34
0.51%
US30
46749
191
0.41%
US100
24520
139
0.57%
JP225
53511
309
-0.57%
GB100
10261
44
-0.43%
DE40
23523
75
0.32%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8550
67
-0.78%
SHANGHAI
4082
13
-0.33%
SENSEX
74181
383
-0.51%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.013
-0.01%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2690
0.024
0.02%
Australia
4.9910
0.040
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73864
1,043
1.43%
Ether
2264.08
86.9200
3.99%
Binance
685.0
11.1700
1.66%
Cardano
0.28382
0.0139
5.14%
Solana
93.8243
1.4979
1.62%
Ripple
1.48211
0.0343
2.37%
Polkadot
1.53
0.0852
5.91%
Avalanche
10.45
0.4992
5.02%
Polygon
0.10
0.0004
0.41%
Cosmos
1.89
0.0284
1.53%
Dai
1.00007
0.0002
0.02%
Litecoin
57.150
0.9511
1.69%
Uniswap
4.04
0.0182
-0.45%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
472.77
3.2700
0.70%
More
Add to your site
News
FX Updates: Mexican Peso Increases b...
Palm Oil Extends Bullish Streak to Fo...
Indian Stocks Snap 3-Day Decline
NZX 50 Finishes Slightly Lower
Philippine Peso Slides Toward Key Lev...
Japan 10Y Yield Edges Higher Ahead of...
Australia 10-Year Yield Hovers at 201...
Indonesia Stocks Retreat to 8-Month L...
Palladium Rises as Conflict Nears Thi...
New Zealand Dollar Attempts to Reboun...
More