Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
KAO | 4452 - Stock
Chart
Quotes
Financials
Stock Price
6,898.00
Daily Change
10.00
0.15%
Monthly
2.36%
Yearly
-1.70%
Q3 Forecast
6,862.18
KAO reported JPY288.48B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1804.1B
Cash and Equivalent
JPY 321.58B
Cost of Sales
JPY 255.32B
Current Assets
JPY 872.92B
Current Liabilities
JPY 463.02B
Debt
JPY 246.14B
Dividend Yield
2.35
EBIT
JPY 38.29B
EBITDA
JPY 52.67B
Employees
34.26K
EPS Earnings Per Share
JPY 57.66
Equity Capital and Reserves
JPY 1052.88B
Gross Profit on Sales
JPY 163.85B
Interest Expense on Debt
JPY 107M
Interest Income
JPY 4.11B
Loan Capital
JPY 194.67B
Market Capitalization
JPY 3199.38B
Net Income
JPY 26.78B
Operating Expenses
JPY 380.88B
Operating Profit
JPY 38.29B
Ordinary Share Capital
JPY 464.54M
PE Price to Earnings
JPY 27.87
Pre-Tax Profit
JPY 40.19B
Sales Revenues
JPY 419.12B
Selling and Administration Expenses
JPY 125.52B
Stock
JPY 288.48B
Trade Creditors
JPY 249.07B
Trade Debtors
JPY 229B
Stock
Change
Date
AGC
JPY 443.02B
11.12B
Mar/2025
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 281.71B
14.58B
Sep/2024
Fast Retailing
JPY 474.46B
11.47B
Aug/2024
Japan Tobacco
JPY 954.16B
82.68B
Mar/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 104.37B
528M
Jun/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Meiji Holdings
JPY 249.67B
35.04B
Jun/2025
Nh Foods
JPY 152.2B
22.41B
Jun/2025
Nichirei
JPY 58.46B
3.47B
Jun/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Paper
JPY 237.37B
7.3B
Jun/2025
Nisshin Seifun
JPY 120.64B
5.44B
Mar/2025
Nissui
JPY 193.72B
1.28B
Jun/2025
Oji Paper
JPY 315.62B
4.2B
Mar/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 81.29B
1.04B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.441
0.18
0.29%
Brent
66.185
0.17
0.25%
Natural gas
3.0918
0.00
0.06%
Gasoline
1.9587
0.00
-0.09%
Heating Oil
2.3178
0.01
0.26%
Gold
3637.81
2.11
0.06%
Silver
41.336
0.00
-0.01%
Copper
4.4963
0.00
-0.10%
Soybeans
1013.10
0.40
-0.04%
Wheat
501.31
4.19
-0.83%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17703
0.0002
0.02%
GBPUSD
1.35581
0.0006
0.04%
AUDUSD
0.65977
0.0000
0.00%
NZDUSD
0.59465
0.0002
0.03%
USDJPY
147.280
0.0930
-0.06%
USDCNY
7.12030
0.0020
-0.03%
USDCHF
0.79246
0.0004
-0.05%
USDCAD
1.38036
0.0008
0.06%
USDMXN
18.6457
0.0056
-0.03%
USDINR
87.9810
0.0118
-0.01%
USDBRL
5.42180
0.0030
0.06%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.41
0.1300
0.01%
DXY
97.375
0.0833
-0.09%
USDTRY
41.2741
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6502.04
7
0.11%
US30
45557
42
0.09%
US100
23796
34
0.14%
JP225
44084
440
1.01%
GB100
9221
13
0.14%
DE40
23777
30
-0.13%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8767
83
-0.93%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.003
0.00%
United Kingdom
4.6090
0.000
0.00%
Japan
1.5480
0.020
-0.02%
Australia
4.2520
0.002
0.00%
Germany
2.6387
0.020
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111583
526
-0.47%
Ether
4296.70
12.4000
-0.29%
Binance
877.3
1.0400
-0.12%
Cardano
0.86309
0.0025
-0.29%
Solana
212.6800
1.3100
-0.61%
Ripple
2.94809
0.0232
-0.78%
Polkadot
4.06
0.0178
0.44%
Avalanche
25.22
0.0077
-0.03%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.54
0.0037
-0.08%
Dai
0.99981
0.0001
0.01%
Litecoin
112.710
0.0900
-0.08%
Uniswap
9.53
0.0308
-0.32%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
586.30
2.3400
-0.40%
More
Add to your site
News
US Futures Steady After Strong Start ...
Stocks in Japan Hit All-time High
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now