Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,788.00
Daily Change
94.00
1.65%
Monthly
2.70%
Yearly
45.98%
Q1 Forecast
5,356.09
Japan Tobacco reported JPY1.78B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 8195.05B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 395.25B
Current Assets
JPY 3303.09B
Current Liabilities
JPY 1691.89B
Debt
JPY 1666.2B
Dividend Yield
4.13
EBIT
JPY 279.54B
EBITDA
JPY 328.42B
Employees
53.59K
EPS Earnings Per Share
JPY 108.05
Equity Capital and Reserves
JPY 4142.49B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1539.78B
Market Capitalization
JPY 10110.21B
Net Income
JPY 191.84B
Operating Expenses
JPY 619.94B
Operating Profit
JPY 279.54B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
JPY 32.95
Pre-Tax Profit
JPY 269.34B
Sales Revenues
JPY 899.49B
Selling and Administration Expenses
JPY 231.67B
Stock
JPY 962.63B
Trade Creditors
JPY 597.37B
Trade Debtors
JPY 614.02B
Ordinary Share Capital
Change
Date
Ajinomoto
JPY 972.15M
7.6M
Sep/2025
Asahi
JPY 1.5B
218.54B
Jun/2025
Japan Tobacco
JPY 1.78B
8K
Sep/2025
KAO
JPY 458.3M
6.23M
Sep/2025
Kikkoman Corporation
JPY 934.23M
5.84M
Sep/2025
Kirin Holdings
JPY 810.15M
2K
Sep/2025
Maruha Nichiro
JPY 151.18M
100.8M
Sep/2025
Meiji Holdings
JPY 271.1M
214.5K
Sep/2025
Nh Foods
JPY 97.31M
1.64M
Sep/2025
Nichirei
JPY 250.62M
55K
Sep/2025
Nisshin Seifun
JPY 285.82M
3.75M
Dec/2025
Nissui
JPY 303.27M
7.55M
Sep/2025
Sapporo
JPY 77.97M
0
Sep/2025
Seven & I Holdings
JPY 2.38B
82.36M
Sep/2025
Shiseido
JPY 399.53M
64.11B
Sep/2025
Takara
JPY 192.87M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.889
0.25
-0.40%
Brent
66.026
0.27
-0.41%
Natural gas
3.1851
0.05
-1.60%
Gasoline
1.8442
0.00
-0.08%
Heating Oil
2.3544
0.01
-0.23%
Gold
4821.94
161.98
3.48%
Silver
83.713
4.50
5.69%
Copper
5.8966
0.07
1.22%
Soybeans
1062.68
2.43
0.23%
Wheat
529.34
1.59
0.30%
Coal
116.00
1.50
-1.28%
Steel
3083.00
8.00
-0.26%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
786.00
5.50
-0.69%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18112
0.0020
0.17%
GBPUSD
1.36885
0.0024
0.17%
AUDUSD
0.70107
0.0063
0.91%
NZDUSD
0.60344
0.0035
0.59%
USDJPY
155.399
0.2315
-0.15%
USDCNY
6.93603
0.0070
-0.10%
USDCHF
0.77808
0.0019
-0.24%
USDCAD
1.36646
0.0016
-0.12%
USDMXN
17.3522
0.0458
-0.26%
USDINR
90.1950
0.0541
0.06%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.5600
0.1500
-0.20%
USDKRW
1448.16
6.3000
-0.43%
DXY
97.443
0.1596
-0.16%
USDTRY
43.4786
0.0332
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
7002.01
26
0.37%
US30
49471
63
0.13%
US100
25880
142
0.55%
JP225
54721
2,066
3.92%
GB100
10342
118
1.15%
DE40
25003
205
0.83%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8842
63
0.72%
SHANGHAI
4031
15
0.38%
SENSEX
83713
2,047
2.51%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.007
0.01%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2570
0.019
0.02%
Australia
4.8510
0.027
0.03%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8210
0.019
0.02%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78914
218
0.28%
Ether
2351.65
7.4724
0.32%
Binance
778.9
2.1900
0.28%
Cardano
0.30160
0.0028
0.93%
Solana
104.9114
0.4887
0.47%
Ripple
1.62255
0.0030
0.18%
Polkadot
1.55
0.0046
0.30%
Avalanche
10.19
0.0500
0.49%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.99
0.0115
0.58%
Dai
0.99960
0.0001
0.01%
Litecoin
60.230
0.2600
0.43%
Uniswap
3.95
0.0309
0.79%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
534.90
5.0014
-0.93%
More
Add to your site
News
Sensex Hits 3-Week High After Trade D...
Stocks in Japan Hit All-time High
Australia 10-Year Yield Climbs After ...
Aussie Dollar Rebounds on RBA Rate Hi...
New Zealand Dollar Rebounds
Copper Gains as Metals Selloff Abates
Market Reforms, Strong PMI Drive Indo...
US 10-Year Yield Holds Advance
China Stocks Rise as Risk Appetite Re...
Yen Holds Losses on Dollar Strength
More