Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fubon Financial | 2881 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
88.80
Daily Change
0.70
0.79%
Monthly
-7.21%
Yearly
-1.33%
Q1 Forecast
84.40
Fubon Financial reported TWD136.66B in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
TWD
Assets
TWD 12125.08B
Cash and Equivalent
TWD 610.43B
Current Assets
TWD 2825.75B
Current Liabilities
TWD 1320.33B
Debt
TWD 697.95B
Dividend Yield
4.34
EBIT
TWD 238.25B
Employees
41.92K
EPS Earnings Per Share
TWD 2.54
Equity Capital and Reserves
TWD 914.18B
Gross Profit on Sales
3.79B
Interest Expense on Debt
TWD 29.97B
Interest Income
TWD 78.26B
Loan Capital
TWD 410.48B
Market Capitalization
TWD 1203.95B
Net Income
TWD 45.68B
Operating Expenses
TWD 192.95B
Operating Profit
TWD 29.48B
Ordinary Share Capital
TWD 136.66B
PE Price to Earnings
10.58
Pre-Tax Profit
TWD 51.59B
Sales Revenues
TWD 80.58B
Selling and Administration Expenses
TWD 33.15B
Trade Creditors
TWD 207.25B
Trade Debtors
TWD 395.22B
Ordinary Share Capital
Change
Date
AIA
USD 10.54B
3.64B
Jun/2025
Bank Of East Asia
HKD 2.64B
39.42B
Jun/2025
BOC Hong Kong
HKD 52.86B
0
Dec/2024
Cathay Financial
TWD 14.67B
132.02B
Jun/2025
Chailease Holding
TWD 1.71B
0
Dec/2025
China Life Insurance
CNY 28.26B
295K
Jun/2025
Ctbc Financial Hold
TWD 19.65B
615K
Sep/2025
Discovery
ZAR 666.46M
10B
Jun/2025
E Sun Financial Hldg
TWD 16.17B
17.93M
Sep/2025
First Finan Hldg
TWD 14.38B
125.91B
Sep/2025
Hong Kong Exchanges
HKD 1.27B
0
Dec/2025
Hua Nan Financial
TWD 13.92B
123.87B
Jun/2025
Mega Financial
TWD 14.83B
133.5B
Jun/2025
Momentum Metropolitan Holdings
ZAR 1.32B
1.31B
Jun/2025
Old Mutual
ZAR 4.27B
4.03B
Jun/2025
Ping An Insurance
CNY 18.11B
0
Sep/2025
South African Natl
ZAR 12.52B
508M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.957
3.75
-3.80%
Brent
101.845
1.29
-1.26%
Natural gas
3.0644
0.07
-2.13%
Gasoline
3.0312
0.01
-0.34%
Heating Oil
3.9816
0.03
-0.82%
Gold
4998.71
23.40
-0.47%
Silver
80.385
0.15
-0.19%
Copper
5.7724
0.06
1.01%
Soybeans
1173.65
51.60
-4.21%
Wheat
598.92
14.83
-2.42%
Coal
137.30
1.45
-1.05%
Steel
3142.00
8.00
0.26%
TTF Gas
51.27
1.15
2.30%
Lumber
602.56
2.56
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14839
0.0067
0.59%
GBPUSD
1.32942
0.0074
0.56%
AUDUSD
0.70573
0.0076
1.09%
NZDUSD
0.58470
0.0073
1.26%
USDJPY
159.147
0.5810
-0.36%
USDCNY
6.89235
0.0162
-0.23%
USDCHF
0.78837
0.0031
-0.39%
USDCAD
1.36746
0.0044
-0.32%
USDMXN
17.7946
0.1763
-0.98%
USDINR
92.3990
0.1101
-0.12%
USDBRL
5.28050
0.0438
-0.82%
USDRUB
81.3667
1.2667
1.58%
USDKRW
1490.84
11.8000
-0.79%
DXY
99.957
0.4052
-0.40%
USDTRY
44.1834
0.0166
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6690.75
59
0.88%
US30
46917
359
0.77%
US100
24645
264
1.08%
JP225
54295
475
0.88%
GB100
10349
87
0.85%
DE40
23621
174
0.74%
FR40
7939
28
0.35%
IT40
44406
89
0.20%
ES35
17129
69
0.41%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32732
190
0.58%
MOEX
2855
17
-0.58%
IBOVESPA
180147
2,494
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
253.31
3.19
1.28%
Tesla
400.55
9.35
2.39%
Microsoft
396.51
0.96
0.24%
Amazon
208.60
0.93
0.45%
Meta
628.23
14.52
2.37%
Nvidia
183.54
3.29
1.83%
Visa
308.50
1.36
0.44%
JPMorgan
285.69
2.25
0.79%
Oracle
155.69
0.58
0.37%
J&J
243.07
1.55
0.64%
P&G
151.24
0.59
0.39%
Exxon Mobil
157.00
0.88
0.56%
Alphabet
303.06
0.78
0.26%
Goldman Sachs
793.86
11.65
1.49%
Caterpillar
696.10
2.11
0.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.6930
0.078
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9530
0.002
0.00%
Germany
2.9333
0.044
-0.04%
Brazil
14.1050
0.080
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7050
0.097
-0.10%
France
3.6000
0.070
-0.07%
South Africa
8.9150
0.015
-0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3650
0.028
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73123
302
0.41%
Ether
2259.94
82.7828
3.80%
Binance
671.8
2.0200
-0.30%
Cardano
0.28275
0.0128
4.74%
Solana
92.9401
0.6137
0.66%
Ripple
1.47632
0.0285
1.97%
Polkadot
1.57
0.1294
8.98%
Avalanche
10.06
0.1100
1.11%
Polygon
0.10
0.0035
3.59%
Cosmos
1.90
0.0406
2.18%
Dai
0.99996
0.0001
0.01%
Litecoin
57.580
1.3811
2.46%
Uniswap
4.07
0.0108
0.27%
Algorand
0.09
0.0014
1.48%
Bitcoin Cash
474.43
4.9300
1.05%
More
Add to your site
News
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
Brent Holds Above $100
More