Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ajinomoto | 2802 - Stock
Chart
Quotes
Financials
Stock Price
4,577.00
Daily Change
87.00
1.94%
Monthly
-0.80%
Yearly
-25.16%
Q1 Forecast
4,221.31
Ajinomoto reported JPY305.33B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1897.37B
Cash and Equivalent
JPY 197.92B
Cost of Sales
JPY 259.36B
Current Assets
JPY 807.52B
Current Liabilities
JPY 533.19B
Debt
JPY 455.35B
Dividend Yield
1.33
EBIT
JPY 54.86B
EBITDA
JPY 4.93B
Employees
34.86K
EPS Earnings Per Share
JPY 39.64
Equity Capital and Reserves
JPY 743.56B
Gross Profit on Sales
JPY 139.01B
Interest Expense on Debt
JPY 3.56B
Interest Income
JPY 1.93B
Loan Capital
JPY 411.58B
Market Capitalization
JPY 2285.53B
Net Income
JPY 38.5B
Operating Expenses
JPY 370.43B
Operating Profit
JPY 54.86B
Ordinary Share Capital
JPY 963.76M
PE Price to Earnings
27.79
Pre-Tax Profit
JPY 56.87B
Sales Revenues
JPY 425.29B
Selling and Administration Expenses
JPY 100.87B
Stock
JPY 305.33B
Trade Creditors
JPY 287.2B
Trade Debtors
JPY 217.62B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.767
1.56
1.62%
Brent
108.316
4.90
4.73%
Natural gas
3.0477
0.01
0.48%
Gasoline
3.1869
0.06
2.03%
Heating Oil
4.2111
0.20
4.86%
Gold
4888.61
118.32
-2.36%
Silver
77.229
2.09
-2.63%
Copper
5.5592
0.17
-2.92%
Soybeans
1161.81
4.81
0.42%
Wheat
605.20
15.45
2.62%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.88
3.32
6.45%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15101
0.0030
-0.26%
GBPUSD
1.33298
0.0026
-0.19%
AUDUSD
0.70800
0.0025
-0.35%
NZDUSD
0.58406
0.0016
-0.28%
USDJPY
159.490
0.4915
0.31%
USDCNY
6.88705
0.0043
0.06%
USDCHF
0.78939
0.0046
0.58%
USDCAD
1.36984
0.0008
0.05%
USDMXN
17.6835
0.0266
0.15%
USDINR
92.8890
0.4945
0.54%
USDBRL
5.20100
0.0072
0.14%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.37
13.5300
0.91%
DXY
99.825
0.2505
0.25%
USDTRY
44.2195
0.0421
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6683.00
33
-0.49%
US30
46683
310
-0.66%
US100
24683
97
-0.39%
JP225
54184
484
0.90%
GB100
10303
101
-0.97%
DE40
23540
191
-0.81%
FR40
7978
4
0.04%
IT40
44761
126
-0.28%
ES35
17333
84
0.49%
ASX200
8516
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32541
388
-1.18%
MOEX
2870
16
0.57%
IBOVESPA
180408
2
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
251.07
3.16
-1.24%
Tesla
397.70
1.57
-0.39%
Microsoft
393.64
5.77
-1.44%
Amazon
211.03
4.17
-1.94%
Meta
618.62
4.04
-0.65%
Nvidia
182.51
0.58
0.32%
Visa
301.88
6.58
-2.13%
JPMorgan
288.30
1.41
0.49%
Oracle
153.10
1.59
-1.03%
J&J
237.87
0.24
-0.10%
P&G
148.17
3.31
-2.19%
Exxon Mobil
159.63
0.82
0.52%
Alphabet
308.66
2.26
-0.73%
Goldman Sachs
811.23
4.19
0.52%
Caterpillar
706.59
4.59
0.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6740
0.049
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9409
0.038
0.04%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7430
0.080
0.08%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71346
2,555
-3.46%
Ether
2183.97
133.8357
-5.77%
Binance
649.6
18.3700
-2.75%
Cardano
0.27111
0.0179
-6.20%
Solana
89.0699
5.5843
-5.90%
Ripple
1.44515
0.0737
-4.85%
Polkadot
1.56
0.0640
-3.95%
Avalanche
9.56
0.6400
-6.27%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0600
-3.06%
Dai
1.00041
0.0003
0.03%
Litecoin
55.680
2.4200
-4.17%
Uniswap
3.66
0.2992
-7.56%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.22
21.5400
-4.58%
More
Add to your site
News
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
More