Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ajinomoto | 2802 - Stock
Chart
Quotes
Financials
Stock Price
4,767.00
Daily Change
-19.00
-0.40%
Monthly
7.20%
Yearly
63.48%
Q2 Forecast
4,572.91
Ajinomoto reported JPY305.33B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1897.37B
Cash and Equivalent
JPY 197.92B
Cost of Sales
JPY 259.36B
Current Assets
JPY 807.52B
Current Liabilities
JPY 533.19B
Debt
JPY 455.35B
Dividend Yield
1.33
EBIT
JPY 54.86B
EBITDA
JPY 4.93B
Employees
34.86K
EPS Earnings Per Share
JPY 39.64
Equity Capital and Reserves
JPY 743.56B
Gross Profit on Sales
JPY 139.01B
Interest Expense on Debt
JPY 3.56B
Interest Income
JPY 1.93B
Loan Capital
JPY 411.58B
Market Capitalization
JPY 2389.89B
Net Income
JPY 38.5B
Operating Expenses
JPY 370.43B
Operating Profit
JPY 54.86B
Ordinary Share Capital
JPY 963.76M
PE Price to Earnings
27.79
Pre-Tax Profit
JPY 56.87B
Sales Revenues
JPY 425.29B
Selling and Administration Expenses
JPY 100.87B
Stock
JPY 305.33B
Trade Creditors
JPY 287.2B
Trade Debtors
JPY 217.62B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.782
3.41
3.54%
Brent
111.420
3.19
2.95%
Natural gas
2.6960
0.03
-1.21%
Gasoline
3.5285
0.04
1.07%
Heating Oil
3.9809
0.01
0.16%
Gold
4611.59
71.57
-1.53%
Silver
73.301
2.18
-2.89%
Copper
5.9279
0.09
-1.55%
Soybeans
1175.81
1.44
-0.12%
Wheat
633.16
11.66
1.88%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.19
0.50
1.13%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16927
0.0029
-0.24%
GBPUSD
1.34884
0.0046
-0.34%
AUDUSD
0.71690
0.0018
-0.24%
NZDUSD
0.58827
0.0026
-0.45%
USDJPY
159.625
0.2095
0.13%
USDCNY
6.83964
0.0133
0.19%
USDCHF
0.78982
0.0042
0.53%
USDCAD
1.36591
0.0032
0.23%
USDMXN
17.4346
0.0534
0.31%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.0600
0.1850
0.25%
USDKRW
1474.55
0.7700
0.05%
DXY
98.744
0.2484
0.25%
USDTRY
45.0550
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7158.09
16
-0.22%
US30
49309
141
0.29%
US100
27092
213
-0.78%
JP225
59745
792
-1.31%
GB100
10365
44
0.42%
DE40
24104
20
0.08%
FR40
8171
29
0.35%
IT40
48229
556
1.17%
ES35
17862
169
0.95%
ASX200
8679
87
-1.00%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2715
18
-0.65%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3590
0.014
0.01%
United Kingdom
4.9940
0.018
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0490
0.021
0.02%
Germany
3.0560
0.020
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5220
0.019
0.02%
Italy
3.8960
0.053
0.05%
France
3.7210
0.033
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76511
857
-1.11%
Ether
2281.62
21.3867
-0.93%
Binance
623.7
3.6300
-0.58%
Cardano
0.24637
0.0019
-0.75%
Solana
83.7300
1.0603
-1.25%
XRP
1.38683
0.0139
-0.99%
Polkadot
1.22
0.0143
-1.16%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.96
0.0237
-1.19%
Dai
0.99976
0.0004
0.04%
Litecoin
55.088
0.4724
-0.85%
Uniswap
3.23
0.0249
-0.76%
Algorand
0.11
0.0022
-1.91%
Bitcoin Cash
447.35
2.3088
-0.51%
More
News
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
More