Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kikkoman Corporation | 2801 - Stock
Chart
Quotes
Financials
Stock Price
1,513.00
Daily Change
78.00
5.44%
Monthly
4.13%
Yearly
7.92%
Q2 Forecast
1,380.27
Kikkoman Corporation reported JPY102.85B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 731.15B
Cash and Equivalent
JPY 104.6B
Cost of Sales
JPY 128.52B
Current Assets
JPY 336.85B
Current Liabilities
JPY 97.78B
Debt
JPY 59.36B
Dividend Yield
1.62
EBIT
JPY 21.13B
EBITDA
JPY 21.13B
Employees
7.72K
EPS Earnings Per Share
JPY 19.11
Equity Capital and Reserves
JPY 546.59B
Gross Profit on Sales
JPY 60.18B
Interest Expense on Debt
JPY 1.72B
Interest Income
JPY 7.32B
Loan Capital
JPY 48.88B
Market Capitalization
JPY 1362.76B
Net Income
JPY 17.77B
Operating Expenses
JPY 173.07B
Operating Profit
JPY 21.13B
Ordinary Share Capital
JPY 926.54M
PE Price to Earnings
22.97
Pre-Tax Profit
JPY 24.31B
Sales Revenues
JPY 194.2B
Selling and Administration Expenses
JPY 43.88B
Stock
JPY 102.85B
Trade Creditors
JPY 65.57B
Trade Debtors
JPY 97.14B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.393
3.99
-3.93%
Brent
99.771
4.20
-4.04%
Natural gas
2.8634
0.02
-0.71%
Gasoline
3.1154
0.09
-2.76%
Heating Oil
3.9728
0.14
-3.43%
Gold
4711.29
36.77
0.79%
Silver
74.987
0.05
-0.07%
Copper
5.6238
0.04
0.65%
Soybeans
1165.16
5.84
-0.50%
Wheat
607.73
8.52
-1.38%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
47.36
3.39
-6.69%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
819.00
11.00
1.36%
More
Actual
Chg
%Chg
EURUSD
1.15872
0.0034
0.30%
GBPUSD
1.32853
0.0062
0.47%
AUDUSD
0.69304
0.0030
0.44%
NZDUSD
0.57626
0.0015
0.25%
USDJPY
158.368
0.3525
-0.22%
USDCNY
6.87676
0.0128
-0.19%
USDCHF
0.79506
0.0049
-0.62%
USDCAD
1.38974
0.0019
-0.13%
USDMXN
17.8452
0.0942
-0.52%
USDINR
93.3810
0.1039
-0.11%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.2100
0.0900
-0.11%
USDKRW
1500.71
6.0600
-0.40%
DXY
99.570
0.3907
-0.39%
USDTRY
44.4883
0.0370
0.08%
More
Actual
Chg
%Chg
US500
6585.61
57
0.87%
US30
46702
360
0.78%
US100
24025
285
1.20%
JP225
54005
2,941
5.76%
GB100
10176
48
0.48%
DE40
23286
606
2.67%
FR40
7990
173
2.21%
IT40
45382
1,072
2.42%
ES35
17524
474
2.78%
ASX200
8679
197
2.32%
SHANGHAI
3947
55
1.40%
SENSEX
73471
1,523
2.12%
TSX
32768
833
2.61%
MOEX
2776
24
-0.87%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2680
0.050
-0.05%
United Kingdom
4.8560
0.000
0.00%
Japan
2.3060
0.053
-0.05%
Australia
4.8810
0.082
-0.08%
Germany
2.9344
0.073
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.07%
Canada
3.4740
0.035
-0.04%
Italy
3.7550
0.160
-0.16%
France
3.6130
0.108
-0.11%
South Africa
8.9500
0.215
-0.22%
China
1.8230
0.012
0.01%
Switzerland
0.3370
0.018
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
69178
935
1.37%
Ether
2154.21
49.9600
2.37%
Binance
621.9
4.6200
0.75%
Cardano
0.25246
0.0111
4.58%
Solana
84.5927
1.5078
1.81%
Ripple
1.36138
0.0217
1.62%
Polkadot
1.30
0.0469
3.75%
Avalanche
9.40
0.4900
5.50%
Polygon
0.09
0.0035
3.84%
Cosmos
1.74
0.0311
1.83%
Dai
0.99988
0.0006
0.06%
Litecoin
54.650
0.7400
1.37%
Uniswap
3.64
0.1038
2.93%
Algorand
0.10
0.0113
12.15%
Bitcoin Cash
465.51
0.5600
-0.12%
More
News
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
ASX 200 Rally Pushes Index to Two-Wee...
FX Updates: Swiss Franc Rises by 0.3...
New Zealand Shares Finish Lower
U.S. Stock Futures Inch Higher Ahead ...
More