Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kikkoman Corporation | 2801 - Stock
Chart
Quotes
Financials
Stock Price
1,487.00
Daily Change
-42.00
-2.75%
Monthly
3.41%
Yearly
0.10%
Q1 Forecast
1,421.75
Kikkoman Corporation reported JPY102.85B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 731.15B
Cash and Equivalent
JPY 104.6B
Cost of Sales
JPY 128.52B
Current Assets
JPY 336.85B
Current Liabilities
JPY 97.78B
Debt
JPY 59.36B
Dividend Yield
1.62
EBIT
JPY 21.13B
EBITDA
JPY 21.13B
Employees
7.72K
EPS Earnings Per Share
JPY 19.11
Equity Capital and Reserves
JPY 546.59B
Gross Profit on Sales
JPY 60.18B
Interest Expense on Debt
JPY 1.72B
Interest Income
JPY 7.32B
Loan Capital
JPY 48.88B
Market Capitalization
JPY 1412.15B
Net Income
JPY 17.77B
Operating Expenses
JPY 173.07B
Operating Profit
JPY 21.13B
Ordinary Share Capital
JPY 926.54M
PE Price to Earnings
JPY 22.97
Pre-Tax Profit
JPY 24.31B
Sales Revenues
JPY 194.2B
Selling and Administration Expenses
JPY 43.88B
Stock
JPY 102.85B
Trade Creditors
JPY 65.57B
Trade Debtors
JPY 97.14B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.490
0.07
0.11%
Brent
71.225
0.38
0.53%
Natural gas
2.7913
0.08
-2.67%
Gasoline
2.0055
0.01
0.67%
Heating Oil
2.6733
0.00
-0.03%
Gold
5152.60
12.23
-0.24%
Silver
85.983
3.23
-3.62%
Copper
5.9176
0.07
-1.13%
Soybeans
1142.37
5.88
-0.51%
Wheat
568.28
2.53
0.45%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.77
0.13
-0.43%
Lumber
554.54
1.46
-0.26%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17843
0.0026
-0.22%
GBPUSD
1.35060
0.0053
-0.39%
AUDUSD
0.70709
0.0052
-0.74%
NZDUSD
0.59650
0.0037
-0.62%
USDJPY
156.058
0.3095
-0.20%
USDCNY
6.84690
0.0071
-0.10%
USDCHF
0.77459
0.0019
0.24%
USDCAD
1.37050
0.0030
0.22%
USDMXN
17.2671
0.1025
0.60%
USDINR
91.0330
0.1387
0.15%
USDBRL
5.16500
0.0402
0.78%
USDRUB
76.6181
0.0419
-0.05%
USDKRW
1435.44
8.9200
0.63%
DXY
97.844
0.1442
0.15%
USDTRY
43.8849
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6875.29
71
-1.02%
US30
49307
175
-0.35%
US100
24905
424
-1.67%
JP225
58310
273
-0.47%
GB100
10815
8
0.08%
DE40
25232
56
0.22%
FR40
8601
42
0.49%
IT40
47194
24
0.05%
ES35
18417
44
-0.24%
ASX200
9122
7
-0.07%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34077
50
-0.15%
MOEX
2787
9
-0.31%
IBOVESPA
189883
1,364
-0.71%
More
Add to your site
Actual
Chg
%Chg
Apple
271.55
2.68
-0.98%
Tesla
408.49
8.91
-2.13%
Microsoft
401.04
0.54
0.13%
Amazon
207.76
2.88
-1.37%
Meta
650.56
3.13
-0.48%
Nvidia
186.06
9.82
-5.01%
Visa
317.30
4.31
1.38%
JPMorgan
305.11
1.81
0.60%
Oracle
146.98
0.91
-0.62%
J&J
243.48
1.69
-0.69%
P&G
163.95
0.56
0.34%
Exxon Mobil
149.00
0.06
-0.04%
Alphabet
302.99
9.91
-3.17%
Goldman Sachs
922.70
1.32
0.14%
Caterpillar
730.56
36.05
-4.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.0210
0.028
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6660
0.058
-0.06%
Germany
2.6865
0.023
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1700
0.035
-0.04%
Italy
3.2990
0.016
-0.02%
France
3.2480
0.010
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2190
0.010
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67015
967
-1.42%
Ether
2027.52
26.5691
-1.29%
Binance
623.1
2.3800
-0.38%
Cardano
0.29250
0.0043
-1.44%
Solana
86.0530
1.8858
-2.14%
Ripple
1.41816
0.0156
-1.09%
Polkadot
1.60
0.0559
-3.37%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.89
0.0539
-2.77%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.640
1.0600
-1.87%
Uniswap
3.82
0.2375
-5.86%
Algorand
0.09
0.0016
-1.72%
Bitcoin Cash
488.79
3.7200
-0.76%
More
Add to your site
News
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
More