Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kikkoman Corporation | 2801 - Stock
Chart
Quotes
Financials
Stock Price
1,415.50
Daily Change
7.50
0.53%
Monthly
-4.62%
Yearly
0.28%
Q2 Forecast
1,351.96
Kikkoman Corporation reported JPY102.85B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 751.66B
Cash and Equivalent
JPY 104.6B
Cost of Sales
JPY 128.74B
Current Assets
JPY 348.9B
Current Liabilities
JPY 106.01B
Debt
JPY 59.36B
Dividend Yield
1.6
EBIT
JPY 15.18B
EBITDA
JPY 22.14B
Employees
7.72K
EPS Earnings Per Share
JPY 13.54
Equity Capital and Reserves
JPY 560.92B
Gross Profit on Sales
JPY 60.18B
Interest Expense on Debt
JPY 1.72B
Interest Income
JPY 7.32B
Loan Capital
JPY 48.93B
Market Capitalization
JPY 1344.24B
Net Income
JPY 12.53B
Operating Expenses
JPY 177.55B
Operating Profit
JPY 15.18B
Ordinary Share Capital
JPY 926.54M
PE Price to Earnings
21.75
Pre-Tax Profit
JPY 16.72B
Sales Revenues
JPY 192.73B
Selling and Administration Expenses
JPY 47.51B
Stock
JPY 102.85B
Trade Creditors
JPY 72B
Trade Debtors
JPY 90.64B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 1.06T
97.5B
Dec/2025
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 45.69B
15.22B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.711
1.29
1.22%
Brent
110.768
1.51
1.38%
Natural gas
3.0160
0.06
1.89%
Gasoline
3.7529
0.05
1.38%
Heating Oil
4.1268
0.07
1.81%
Gold
4549.46
1.57
0.03%
Silver
76.978
1.23
1.63%
Copper
6.2886
0.04
0.59%
Soybeans
1217.82
40.82
3.47%
Wheat
662.52
26.77
4.21%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.26
0.10
0.19%
Lumber
591.50
2.50
0.42%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16540
0.0028
0.24%
GBPUSD
1.34411
0.0115
0.86%
AUDUSD
0.71656
0.0011
0.16%
NZDUSD
0.58722
0.0033
0.57%
USDJPY
158.794
0.0655
0.04%
USDCNY
6.80014
0.0139
-0.20%
USDCHF
0.78484
0.0019
-0.24%
USDCAD
1.37400
0.0010
-0.07%
USDMXN
17.2824
0.0576
-0.33%
USDINR
96.2080
0.2187
0.23%
USDBRL
5.00200
0.0798
-1.57%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1493.53
4.3400
-0.29%
DXY
98.979
0.3054
-0.31%
USDTRY
45.5768
0.0867
0.19%
More
Actual
Chg
%Chg
US500
7397.63
11
-0.14%
US30
49590
64
0.13%
US100
28883
242
-0.83%
JP225
61374
35
-0.06%
GB100
10324
128
1.26%
DE40
24266
315
1.32%
FR40
8005
53
0.66%
IT40
48688
428
-0.87%
ES35
17859
236
1.34%
ASX200
8540
91
-1.05%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176838
446
-0.25%
More
Actual
Chg
%Chg
Apple
296.72
3.51
-1.17%
Tesla
414.24
8.00
-1.89%
Microsoft
419.43
2.49
-0.59%
Amazon
265.77
1.63
0.62%
Meta
610.07
4.16
-0.68%
Nvidia
223.07
2.25
-1.00%
Visa
330.20
4.45
1.37%
JPMorgan
299.84
2.03
0.68%
Oracle
185.90
7.05
-3.65%
J&J
227.15
0.44
0.19%
P&G
142.13
0.56
0.40%
Exxon Mobil
160.47
2.55
1.61%
Alphabet
398.71
1.93
0.49%
Goldman Sachs
950.14
1.67
0.18%
Caterpillar
867.23
21.08
-2.37%
More
Actual
Chg
%Chg
United States
4.5940
0.002
0.00%
United Kingdom
5.0590
0.120
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1443
0.009
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76570
900
-1.16%
Ether
2108.79
19.4455
-0.91%
Binance
637.9
10.7300
-1.65%
Cardano
0.24881
0.0032
-1.29%
Solana
84.3833
0.8233
-0.97%
XRP
1.37922
0.0222
-1.58%
Polkadot
1.23
0.0191
-1.53%
Avalanche
9.11
0.0900
-0.98%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0119
-0.58%
Dai
0.99978
0.0009
-0.08%
Litecoin
53.620
0.9700
-1.78%
Uniswap
3.40
0.0761
-2.19%
Algorand
0.11
0.0013
-1.17%
Bitcoin Cash
367.09
37.5100
-9.27%
More
News
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
Oil Rebounds
More
×