Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sojitz | 2768 - Stock
Chart
Quotes
Financials
Stock Price
6,196.00
Daily Change
212.00
3.54%
Monthly
-5.11%
Yearly
87.93%
Q1 Forecast
6,053.58
Sojitz reported JPY315.18B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 3431.47B
Cash and Equivalent
JPY 186.63B
Cost of Sales
JPY 646.48B
Current Assets
JPY 1796.94B
Current Liabilities
JPY 1107.33B
Debt
JPY 1268.03B
Dividend Yield
3.24
EBIT
JPY 99.74B
EBITDA
JPY 24.7B
Employees
25.12K
EPS Earnings Per Share
JPY 168.71
Equity Capital and Reserves
JPY 1057.03B
Gross Profit on Sales
JPY 89.37B
Interest Expense on Debt
JPY 7.91B
Interest Income
JPY 4.28B
Loan Capital
JPY 1062.86B
Market Capitalization
JPY 1281.72B
Net Income
JPY 35.15B
Operating Expenses
JPY 645.71B
Operating Profit
JPY 99.74B
Ordinary Share Capital
JPY 208.06M
PE Price to Earnings
11.23
Pre-Tax Profit
JPY 39.07B
Sales Revenues
JPY 745.45B
Selling and Administration Expenses
JPY 80.36B
Stock
JPY 315.18B
Trade Creditors
JPY 723.63B
Trade Debtors
JPY 1077.63B
Stock
Change
Date
Itochu
JPY 1.57T
22.72B
Sep/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Sojitz
JPY 315.18B
39.3B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Toyota Tsusho
JPY 1.4T
206.27B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.326
6.44
-6.80%
Brent
92.602
6.36
-6.43%
Natural gas
3.0934
0.03
-0.85%
Gasoline
2.7118
0.01
0.33%
Heating Oil
3.4790
0.03
0.88%
Gold
5175.85
36.35
0.71%
Silver
89.056
2.04
2.35%
Copper
5.8604
0.06
1.03%
Soybeans
1173.16
7.34
-0.62%
Wheat
584.04
25.78
4.62%
Coal
143.80
6.50
4.73%
Steel
3106.00
12.00
-0.38%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
783.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16229
0.0013
-0.11%
GBPUSD
1.34374
0.0004
0.03%
AUDUSD
0.70756
0.0000
0.00%
NZDUSD
0.59150
0.0018
-0.30%
USDJPY
157.593
0.0735
-0.05%
USDCNY
6.88474
0.0047
-0.07%
USDCHF
0.77745
0.0001
-0.01%
USDCAD
1.35833
0.0005
-0.03%
USDMXN
17.6530
0.0364
0.21%
USDINR
92.2070
0.2599
-0.28%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
78.4600
1.0055
-1.27%
USDKRW
1470.39
8.6700
0.59%
DXY
98.797
0.0312
0.03%
USDTRY
44.0775
0.0435
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6786.29
9
-0.14%
US30
47653
87
-0.18%
US100
24936
31
-0.13%
JP225
54162
1,433
2.72%
GB100
10250
35
-0.34%
DE40
23668
259
1.11%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8642
43
0.50%
SHANGHAI
4119
22
0.54%
SENSEX
78162
596
0.77%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.44
0.77
-0.51%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1140
0.014
0.01%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1830
0.003
0.00%
Australia
4.8540
0.006
-0.01%
Germany
2.8649
0.001
0.00%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.6158
0.021
-0.02%
France
3.5069
0.007
-0.01%
South Africa
8.5750
0.120
-0.12%
China
1.8120
0.002
0.00%
Switzerland
0.4230
0.042
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69909
1,507
2.20%
Ether
2043.02
49.6167
2.49%
Binance
643.7
8.2900
1.30%
Cardano
0.25965
0.0047
1.85%
Solana
86.3008
1.4068
1.66%
Ripple
1.38347
0.0214
1.57%
Polkadot
1.52
0.0262
1.75%
Avalanche
9.38
0.1300
1.41%
Polygon
0.10
0.0005
0.52%
Cosmos
1.76
0.0171
0.98%
Dai
0.99996
0.0001
-0.01%
Litecoin
53.860
0.1431
0.27%
Uniswap
3.92
0.0629
1.63%
Algorand
0.08
0.0017
2.06%
Bitcoin Cash
445.95
1.4500
0.33%
More
Add to your site
News
NZX 50 Ends Near Flat as Early Gains ...
Wheat Stabilizes on Easing Oil Prices
FX Updates: South Korean Won Depreci...
Sensex Recovers in Morning Trade
Bitcoin Rebounds as Middle East Tensi...
China 10Y Yield Extends Rebound
Japan 10Y Yield Falls as Oil Prices D...
Australian Dollar Ends 2-Session Gain...
New Zealand Dollar Declines
Rupee Recovers After Hitting Record L...
More