Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi | 2502 - Stock
Chart
Quotes
Financials
Asahi reported JPY303.08B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5577.92B
Cash and Equivalent
JPY 57.59B
Cost of Sales
JPY 485.55B
Current Assets
JPY 870.25B
Current Liabilities
JPY 1586.7B
Debt
JPY 1447.79B
Dividend Yield
2.99
EBIT
JPY 66.44B
EBITDA
JPY 107.11B
Employees
28.64K
EPS Earnings Per Share
JPY 20.57
Equity Capital and Reserves
JPY 2811.18B
Gross Profit on Sales
JPY 679.78B
Interest Expense on Debt
JPY 4.07B
Interest Income
JPY 6.08B
Loan Capital
JPY 783.74B
Market Capitalization
JPY 2261.8B
Net Income
JPY 44.08B
Operating Expenses
JPY 728.83B
Operating Profit
JPY 66.44B
Ordinary Share Capital
JPY 1.5B
PE Price to Earnings
16.17
Pre-Tax Profit
JPY 64.35B
Sales Revenues
JPY 636.9B
Selling and Administration Expenses
JPY 216.95B
Stock
JPY 303.08B
Trade Creditors
JPY 664.02B
Trade Debtors
JPY 423.26B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 1.06T
97.5B
Dec/2025
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 45.69B
15.22B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.342
0.80
0.89%
Brent
94.518
1.43
1.53%
Natural gas
3.1194
0.11
-3.39%
Gasoline
3.0865
0.04
1.33%
Heating Oil
3.6326
0.05
1.26%
Gold
4340.33
9.33
0.22%
Silver
68.661
1.36
2.03%
Copper
6.3401
0.08
1.22%
Soybeans
1116.13
5.37
-0.48%
Wheat
586.21
6.21
1.07%
Coal
148.75
1.20
0.81%
Steel
3131.00
30.00
-0.95%
TTF Gas
50.17
1.68
3.46%
Lumber
610.57
2.57
0.42%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15435
0.0022
0.19%
GBPUSD
1.33442
0.0006
0.05%
AUDUSD
0.70533
0.0004
0.06%
NZDUSD
0.58170
0.0022
0.38%
USDJPY
160.101
0.1900
-0.12%
USDCNY
6.78364
0.0060
-0.09%
USDCHF
0.79724
0.0011
0.14%
USDCAD
1.39505
0.0012
0.09%
USDMXN
17.4404
0.0343
-0.20%
USDINR
95.4530
0.1161
0.12%
USDBRL
5.17120
0.0078
-0.15%
USDRUB
72.9750
0.7250
-0.98%
USDKRW
1526.86
32.7000
-2.10%
DXY
99.938
0.1315
-0.13%
USDTRY
46.0984
0.0569
0.12%
More
Actual
Chg
%Chg
US500
7444.16
60
0.82%
US30
50981
115
0.23%
US100
29590
632
2.18%
JP225
65770
818
-1.23%
GB100
10373
5
0.05%
DE40
24558
201
-0.81%
FR40
8197
22
-0.26%
IT40
50190
297
0.60%
ES35
18224
121
-0.66%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34581
167
0.49%
MOEX
2519
42
-1.64%
IBOVESPA
168698
321
-0.19%
More
Actual
Chg
%Chg
Apple
314.28
6.94
2.26%
Tesla
403.61
12.61
3.23%
Microsoft
410.37
6.30
-1.51%
Amazon
246.58
0.55
0.22%
Meta
588.05
4.95
-0.83%
Nvidia
209.01
3.91
1.91%
Visa
319.91
3.66
-1.13%
JPMorgan
312.42
0.05
0.02%
Oracle
213.56
0.12
-0.06%
J&J
232.00
0.77
-0.33%
P&G
145.54
1.00
-0.68%
Exxon Mobil
151.67
1.75
1.17%
Alphabet
359.62
8.91
-2.42%
Goldman Sachs
1056.18
17.50
1.68%
Caterpillar
909.79
5.51
0.61%
More
Actual
Chg
%Chg
United States
4.5600
0.038
0.04%
United Kingdom
4.9470
0.072
0.07%
Japan
2.7210
0.049
0.05%
Australia
4.9570
0.017
0.02%
Germany
3.0625
0.025
0.02%
Brazil
14.8550
0.185
0.19%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.4960
0.023
0.02%
Italy
3.8320
0.017
0.02%
France
3.7240
0.036
0.04%
South Africa
8.7350
0.015
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4320
0.008
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63846
612
0.97%
Ether
1695.49
9.2600
0.55%
Binance
604.7
0.4500
0.07%
Cardano
0.17048
0.0055
3.30%
Solana
67.4099
1.0499
1.58%
XRP
1.17264
0.0178
1.54%
Polkadot
0.99
0.0163
1.68%
Avalanche
6.81
0.0021
0.03%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.77
0.0602
3.51%
Dai
0.99952
0.0004
0.04%
Litecoin
43.260
0.4484
1.05%
Uniswap
2.58
0.0176
0.69%
Algorand
0.09
0.0001
-0.05%
Bitcoin Cash
212.11
17.9200
-7.79%
More
News
The FTSE MIB Index Closes 0.63% Highe...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 0.02% Higher
The FTSE 100 Index Closes 0.02% Highe...
Brent Crude Holds Pullback
Crude Oil Holds Below Session Peaks
European Stocks Recover in Afternoon ...
Aluminum Eases from 4-Year High
Cotton Futures Hover Near 1-Week Low
FX Updates: South Korean Won Appreci...
More
×