Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi | 2502 - Stock
Chart
Quotes
Financials
Stock Price
1,576.00
Daily Change
-22.50
-1.41%
Monthly
-7.76%
Yearly
-19.32%
Q1 Forecast
1,533.28
Asahi reported JPY303.08B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5432.27B
Cash and Equivalent
JPY 57.59B
Cost of Sales
JPY 448.77B
Current Assets
JPY 848.45B
Current Liabilities
JPY 1546.73B
Debt
JPY 1447.79B
Dividend Yield
2.99
EBIT
JPY 58.32B
EBITDA
JPY 107.11B
Employees
28.64K
EPS Earnings Per Share
JPY 29.33
Equity Capital and Reserves
JPY 2671.8B
Gross Profit on Sales
JPY 679.78B
Interest Expense on Debt
JPY 4.07B
Interest Income
JPY 6.08B
Loan Capital
JPY 822.35B
Market Capitalization
JPY 2387.28B
Net Income
JPY 37.21B
Operating Expenses
JPY 670.81B
Operating Profit
JPY 58.32B
Ordinary Share Capital
JPY 1.5B
PE Price to Earnings
16.17
Pre-Tax Profit
JPY 64.35B
Sales Revenues
JPY 795.27B
Selling and Administration Expenses
JPY 208.39B
Stock
JPY 303.08B
Trade Creditors
JPY 653.05B
Trade Debtors
JPY 429.06B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.117
0.80
0.83%
Brent
114.897
7.52
7.00%
Natural gas
3.1857
0.12
3.94%
Gasoline
3.2357
0.14
4.43%
Heating Oil
4.4688
0.27
6.46%
Gold
4713.54
106.00
-2.20%
Silver
70.882
4.46
-5.91%
Copper
5.4011
0.15
-2.75%
Soybeans
1166.73
4.98
0.43%
Wheat
607.81
3.56
0.59%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.15
12.49
22.85%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14574
0.0005
0.05%
GBPUSD
1.32577
0.0000
0.00%
AUDUSD
0.70395
0.0016
0.22%
NZDUSD
0.58142
0.0019
0.33%
USDJPY
159.263
0.5840
-0.37%
USDCNY
6.90331
0.0017
0.03%
USDCHF
0.79295
0.0003
-0.03%
USDCAD
1.37357
0.0004
0.03%
USDMXN
17.8392
0.0176
-0.10%
USDINR
93.2980
0.1193
0.13%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.0600
1.1850
1.41%
USDKRW
1498.93
10.2500
-0.68%
DXY
100.216
0.1304
0.13%
USDTRY
44.3208
0.1208
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6605.41
19
-0.29%
US30
46136
89
-0.19%
US100
24338
87
-0.35%
JP225
52680
2,559
-4.63%
GB100
10138
167
-1.62%
DE40
23030
473
-2.01%
FR40
7849
121
-1.52%
IT40
43926
815
-1.82%
ES35
16954
346
-2.00%
ASX200
8405
235
-2.72%
SHANGHAI
4007
56
-1.39%
SENSEX
74825
1,879
-2.45%
TSX
32313
616
-1.87%
MOEX
2888
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.7810
0.101
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9950
0.050
0.05%
Germany
2.9703
0.028
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8050
0.058
0.06%
France
3.6610
0.051
0.05%
South Africa
9.1150
0.155
0.16%
China
1.8150
0.008
-0.01%
Switzerland
0.3750
0.023
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70028
1,254
-1.76%
Ether
2159.40
44.7200
-2.03%
Binance
645.5
6.7000
-1.03%
Cardano
0.26798
0.0063
-2.29%
Solana
89.1113
1.0188
-1.13%
Ripple
1.45432
0.0100
-0.68%
Polkadot
1.53
0.0482
-3.06%
Avalanche
9.51
0.1631
-1.69%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0435
-2.28%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.110
0.9800
-1.75%
Uniswap
3.59
0.0956
-2.60%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
454.65
2.3800
-0.52%
More
Add to your site
News
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
The DAX Index Opens 1.88% Lower
The CAC 40 Index Opens 1.51% Lower
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
More