Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi | 2502 - Stock
Chart
Quotes
Financials
Stock Price
1,633.50
Daily Change
6.50
0.40%
Monthly
0.40%
Yearly
-12.37%
Q2 Forecast
1,568.33
Asahi reported JPY303.08B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5577.92B
Cash and Equivalent
JPY 57.59B
Cost of Sales
JPY 485.55B
Current Assets
JPY 870.25B
Current Liabilities
JPY 1586.7B
Debt
JPY 1447.79B
Dividend Yield
2.99
EBIT
JPY 66.44B
EBITDA
JPY 107.11B
Employees
28.64K
EPS Earnings Per Share
JPY 29.33
Equity Capital and Reserves
JPY 2811.18B
Gross Profit on Sales
JPY 679.78B
Interest Expense on Debt
JPY 4.07B
Interest Income
JPY 6.08B
Loan Capital
JPY 783.74B
Market Capitalization
JPY 2445.14B
Net Income
JPY 44.08B
Operating Expenses
JPY 728.83B
Operating Profit
JPY 66.44B
Ordinary Share Capital
JPY 1.5B
PE Price to Earnings
16.17
Pre-Tax Profit
JPY 64.35B
Sales Revenues
JPY 795.27B
Selling and Administration Expenses
JPY 216.95B
Stock
JPY 303.08B
Trade Creditors
JPY 664.02B
Trade Debtors
JPY 423.26B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.726
20.22
-17.91%
Brent
92.219
17.05
-15.60%
Natural gas
2.7317
0.14
-4.82%
Gasoline
2.9377
0.37
-11.12%
Heating Oil
3.7631
0.71
-15.95%
Gold
4787.76
79.69
1.69%
Silver
76.533
3.60
4.93%
Copper
5.7456
0.20
3.63%
Soybeans
1160.14
1.89
0.16%
Wheat
580.78
17.22
-2.88%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.13
9.11
-17.12%
Lumber
580.04
2.54
0.44%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16998
0.0105
0.91%
GBPUSD
1.34587
0.0168
1.26%
AUDUSD
0.70602
0.0087
1.24%
NZDUSD
0.58403
0.0106
1.85%
USDJPY
158.240
1.3815
-0.87%
USDCNY
6.82590
0.0301
-0.44%
USDCHF
0.78905
0.0088
-1.10%
USDCAD
1.38566
0.0032
-0.23%
USDMXN
17.4261
0.2963
-1.67%
USDINR
92.3370
0.5739
-0.62%
USDBRL
5.08350
0.0708
-1.37%
USDRUB
78.2863
0.1387
-0.18%
USDKRW
1475.79
20.8700
-1.39%
DXY
98.715
1.1431
-1.14%
USDTRY
44.4941
0.0795
-0.18%
More
Actual
Chg
%Chg
US500
6785.59
169
2.55%
US30
47985
1,402
3.01%
US100
24934
731
3.02%
JP225
57149
3,719
6.96%
GB100
10660
311
3.01%
DE40
24131
1,210
5.28%
FR40
8306
397
5.02%
IT40
47250
1,838
4.05%
ES35
18230
786
4.50%
ASX200
8908
179
2.05%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33748
511
1.54%
MOEX
2760
37
-1.34%
IBOVESPA
191657
3,398
1.80%
More
Actual
Chg
%Chg
Apple
259.44
5.94
2.34%
Tesla
352.60
5.95
1.72%
Microsoft
378.88
6.61
1.78%
Amazon
220.55
6.78
3.17%
Meta
597.46
22.43
3.90%
Nvidia
181.77
3.67
2.06%
Visa
308.63
6.08
2.01%
JPMorgan
306.96
9.56
3.21%
Oracle
145.80
2.63
1.84%
J&J
238.21
0.20
-0.08%
P&G
144.30
3.00
2.12%
Exxon Mobil
154.16
9.75
-5.95%
Alphabet
313.12
7.66
2.51%
Goldman Sachs
906.32
41.64
4.82%
Caterpillar
766.05
41.33
5.70%
More
Actual
Chg
%Chg
United States
4.2630
0.037
-0.04%
United Kingdom
4.6500
0.189
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8960
0.104
-0.10%
Germany
2.9215
0.162
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4150
0.072
-0.07%
Italy
3.6890
0.291
-0.29%
France
3.5460
0.237
-0.24%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71654
287
-0.40%
Ether
2236.04
4.2867
-0.19%
Binance
606.4
15.5200
-2.50%
Cardano
0.25702
0.0064
-2.41%
Solana
83.8959
1.8230
-2.13%
Ripple
1.37292
0.0066
-0.48%
Polkadot
1.31
0.0108
-0.82%
Avalanche
9.31
0.1415
-1.50%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0388
-2.15%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.155
0.2449
-0.44%
Uniswap
3.23
0.0607
-1.85%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
448.07
2.0800
0.47%
More
News
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
More