Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi | 2502 - Stock
Chart
Quotes
Financials
Stock Price
1,633.50
Daily Change
6.50
0.40%
Monthly
0.40%
Yearly
-12.37%
Q2 Forecast
1,568.33
Asahi reported JPY303.08B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5577.92B
Cash and Equivalent
JPY 57.59B
Cost of Sales
JPY 485.55B
Current Assets
JPY 870.25B
Current Liabilities
JPY 1586.7B
Debt
JPY 1447.79B
Dividend Yield
2.99
EBIT
JPY 66.44B
EBITDA
JPY 107.11B
Employees
28.64K
EPS Earnings Per Share
JPY 29.33
Equity Capital and Reserves
JPY 2811.18B
Gross Profit on Sales
JPY 679.78B
Interest Expense on Debt
JPY 4.07B
Interest Income
JPY 6.08B
Loan Capital
JPY 783.74B
Market Capitalization
JPY 2454.91B
Net Income
JPY 44.08B
Operating Expenses
JPY 728.83B
Operating Profit
JPY 66.44B
Ordinary Share Capital
JPY 1.5B
PE Price to Earnings
16.17
Pre-Tax Profit
JPY 64.35B
Sales Revenues
JPY 795.27B
Selling and Administration Expenses
JPY 216.95B
Stock
JPY 303.08B
Trade Creditors
JPY 664.02B
Trade Debtors
JPY 423.26B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.771
18.18
-16.10%
Brent
94.516
14.75
-13.50%
Natural gas
2.7374
0.13
-4.62%
Gasoline
2.9761
0.33
-9.96%
Heating Oil
3.8180
0.66
-14.73%
Gold
4760.20
52.13
1.11%
Silver
75.710
2.77
3.80%
Copper
5.7450
0.20
3.62%
Soybeans
1159.79
1.54
0.13%
Wheat
580.11
17.89
-2.99%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.22
8.03
-15.07%
Lumber
579.52
2.02
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16870
0.0092
0.80%
GBPUSD
1.34321
0.0141
1.06%
AUDUSD
0.70606
0.0087
1.25%
NZDUSD
0.58359
0.0102
1.78%
USDJPY
158.407
1.2145
-0.76%
USDCNY
6.82790
0.0281
-0.41%
USDCHF
0.79005
0.0078
-0.98%
USDCAD
1.38528
0.0036
-0.26%
USDMXN
17.4157
0.3072
-1.73%
USDINR
92.4370
0.4739
-0.51%
USDBRL
5.08800
0.0663
-1.29%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1476.84
19.8200
-1.32%
DXY
98.857
1.0006
-1.00%
USDTRY
44.5016
0.0720
-0.16%
More
Actual
Chg
%Chg
US500
6788.72
172
2.60%
US30
47901
1,317
2.83%
US100
24979
777
3.21%
JP225
56948
3,518
6.59%
GB100
10601
252
2.44%
DE40
24132
1,211
5.28%
FR40
8287
378
4.78%
IT40
47163
1,751
3.86%
ES35
18169
725
4.15%
ASX200
8903
174
2.00%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33702
465
1.40%
MOEX
2766
32
-1.13%
IBOVESPA
191988
3,729
1.98%
More
Actual
Chg
%Chg
Apple
258.08
4.58
1.81%
Tesla
348.93
2.28
0.66%
Microsoft
378.73
6.44
1.73%
Amazon
221.57
7.80
3.65%
Meta
601.44
26.39
4.59%
Nvidia
181.82
3.72
2.09%
Visa
309.51
6.96
2.30%
JPMorgan
307.16
9.76
3.28%
Oracle
144.72
1.55
1.08%
J&J
239.35
0.94
0.39%
P&G
144.73
3.43
2.43%
Exxon Mobil
154.43
9.48
-5.78%
Alphabet
315.99
10.53
3.45%
Goldman Sachs
902.89
38.74
4.48%
Caterpillar
767.65
43.21
5.96%
More
Actual
Chg
%Chg
United States
4.2750
0.025
-0.03%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9190
0.081
-0.08%
Germany
2.9485
0.135
-0.13%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4250
0.062
-0.06%
Italy
3.7060
0.274
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71394
547
-0.76%
Ether
2217.63
22.7000
-1.01%
Binance
605.4
16.5100
-2.65%
Cardano
0.25415
0.0092
-3.50%
Solana
83.4194
2.2994
-2.68%
Ripple
1.35559
0.0239
-1.73%
Polkadot
1.29
0.0242
-1.84%
Avalanche
9.21
0.2400
-2.54%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0172
-0.95%
Dai
1.00045
0.0004
0.04%
Litecoin
54.630
0.7700
-1.39%
Uniswap
3.17
0.1120
-3.41%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.59
1.4000
-0.31%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More