Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nh Foods | 2282 - Stock
Chart
Quotes
Financials
Stock Price
6,665.00
Daily Change
116.00
1.77%
Monthly
-4.22%
Yearly
39.70%
Q1 Forecast
6,275.91
Nh Foods reported JPY145.5B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1005.7B
Cash and Equivalent
JPY 74.72B
Cost of Sales
JPY 319B
Current Assets
JPY 468.61B
Current Liabilities
JPY 256.35B
Debt
JPY 231.97B
Dividend Yield
2.06
EBIT
JPY 18.57B
EBITDA
JPY 7.5B
Employees
15.73K
EPS Earnings Per Share
JPY 107.94
Equity Capital and Reserves
JPY 539.28B
Gross Profit on Sales
JPY 64.25B
Interest Expense on Debt
JPY 855M
Interest Income
JPY 399M
Loan Capital
JPY 175.45B
Market Capitalization
JPY 647.69B
Net Income
JPY 10.39B
Operating Expenses
JPY 367.43B
Operating Profit
JPY 18.57B
Ordinary Share Capital
JPY 95.57M
PE Price to Earnings
20.23
Pre-Tax Profit
JPY 15.39B
Sales Revenues
JPY 385.99B
Selling and Administration Expenses
JPY 48.43B
Stock
JPY 145.51B
Trade Creditors
JPY 125.53B
Trade Debtors
JPY 199.19B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.772
0.94
-0.95%
Brent
102.894
0.25
-0.24%
Natural gas
3.0886
0.04
-1.35%
Gasoline
3.0359
0.01
-0.18%
Heating Oil
3.9821
0.03
-0.81%
Gold
5016.42
5.69
-0.11%
Silver
81.078
0.54
0.67%
Copper
5.6615
0.05
-0.93%
Soybeans
1202.93
22.32
-1.82%
Wheat
606.13
7.62
-1.24%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14475
0.0031
0.27%
GBPUSD
1.32566
0.0036
0.27%
AUDUSD
0.70144
0.0033
0.48%
NZDUSD
0.58019
0.0028
0.48%
USDJPY
159.440
0.2880
-0.18%
USDCNY
6.90061
0.0078
-0.11%
USDCHF
0.78943
0.0020
-0.26%
USDCAD
1.37080
0.0011
-0.08%
USDMXN
17.8532
0.1177
-0.66%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1494.11
8.5300
-0.57%
DXY
100.256
0.1062
-0.11%
USDTRY
44.1949
0.0051
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6664.50
32
0.49%
US30
46732
177
0.38%
US100
24505
124
0.51%
JP225
53914
94
0.18%
GB100
10261
44
-0.43%
DE40
23538
91
0.39%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8582
35
-0.41%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.81
1.70
1.10%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.020
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2470
0.002
0.00%
Australia
4.9750
0.024
0.02%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72721
100
-0.14%
Ether
2175.77
1.3900
-0.06%
Binance
674.8
0.9000
0.13%
Cardano
0.27203
0.0021
0.77%
Solana
92.4197
0.0933
0.10%
Ripple
1.45343
0.0056
0.39%
Polkadot
1.44
0.0025
-0.17%
Avalanche
9.96
0.0102
0.10%
Polygon
0.10
0.0004
0.41%
Cosmos
1.86
0.0036
-0.19%
Dai
0.99990
0.0000
0.00%
Litecoin
56.110
0.0889
-0.16%
Uniswap
4.08
0.0225
0.55%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
468.76
0.7400
-0.16%
More
Add to your site
News
Australian Shares Open the Week Lower
Brent Jolted by Kharg Attack
Oil Jolted by Kharg Attack
US Futures Rise Despite Mideast Escal...
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
More