Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nh Foods | 2282 - Stock
Chart
Quotes
Financials
Stock Price
6,906.00
Daily Change
-71.00
-1.02%
Monthly
-3.14%
Yearly
54.12%
Q1 Forecast
6,620.78
Nh Foods reported JPY145.5B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1005.7B
Cash and Equivalent
JPY 74.72B
Cost of Sales
JPY 319B
Current Assets
JPY 468.61B
Current Liabilities
JPY 256.35B
Debt
JPY 231.97B
Dividend Yield
2.06
EBIT
JPY 18.57B
EBITDA
JPY 7.5B
Employees
15.73K
EPS Earnings Per Share
JPY 107.94
Equity Capital and Reserves
JPY 539.28B
Gross Profit on Sales
JPY 64.25B
Interest Expense on Debt
JPY 855M
Interest Income
JPY 399M
Loan Capital
JPY 175.45B
Market Capitalization
JPY 683B
Net Income
JPY 10.39B
Operating Expenses
JPY 367.43B
Operating Profit
JPY 18.57B
Ordinary Share Capital
JPY 95.57M
PE Price to Earnings
JPY 20.23
Pre-Tax Profit
JPY 15.39B
Sales Revenues
JPY 385.99B
Selling and Administration Expenses
JPY 48.43B
Stock
JPY 145.51B
Trade Creditors
JPY 125.53B
Trade Debtors
JPY 199.19B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 234.12B
16.12B
Jun/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.725
0.24
0.37%
Brent
71.987
0.23
0.32%
Natural gas
3.1242
0.08
2.53%
Gasoline
1.9915
0.00
-0.12%
Heating Oil
2.6405
0.05
2.12%
Gold
5160.61
51.44
1.01%
Silver
86.868
2.30
2.72%
Copper
5.8099
0.03
-0.50%
Soybeans
1128.28
9.22
-0.81%
Wheat
571.36
2.14
-0.37%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.11
0.08
0.26%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17771
0.0007
-0.06%
GBPUSD
1.34822
0.0004
0.03%
AUDUSD
0.70625
0.0024
-0.33%
NZDUSD
0.59629
0.0012
-0.20%
USDJPY
154.916
0.1320
-0.09%
USDCNY
6.88820
0.0095
-0.14%
USDCHF
0.77648
0.0021
0.27%
USDCAD
1.36970
0.0016
0.12%
USDMXN
17.2164
0.0877
0.51%
USDINR
90.9130
0.1868
0.21%
USDBRL
5.18260
0.0047
0.09%
USDRUB
76.9948
0.2698
0.35%
USDKRW
1443.58
1.5900
-0.11%
DXY
97.808
0.0116
0.01%
USDTRY
43.8377
0.0209
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6880.31
29
-0.42%
US30
49387
239
-0.48%
US100
24870
142
-0.57%
JP225
56826
642
-1.12%
GB100
10696
9
0.08%
DE40
25143
117
-0.47%
FR40
8502
14
-0.16%
IT40
46815
342
0.74%
ES35
18339
153
0.84%
ASX200
9015
67
-0.73%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0770
0.014
-0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7391
0.001
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
0.05%
Canada
3.2080
0.010
-0.01%
Italy
3.3520
0.001
0.00%
France
3.3030
0.001
0.00%
South Africa
7.9250
0.070
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66476
1,207
-1.78%
Ether
1924.69
32.8400
-1.68%
Binance
612.1
2.6800
-0.44%
Cardano
0.27421
0.0022
0.81%
Solana
80.8284
2.0618
-2.49%
Ripple
1.41779
0.0235
1.68%
Polkadot
1.31
0.0013
-0.10%
Avalanche
8.77
0.1076
-1.21%
Polygon
0.11
0.0024
2.25%
Cosmos
2.25
0.0002
0.01%
Dai
0.99861
0.0014
-0.14%
Litecoin
53.040
0.4660
-0.87%
Uniswap
3.48
0.0136
-0.39%
Algorand
0.09
0.0001
0.06%
Bitcoin Cash
538.80
31.5500
-5.53%
More
Add to your site
News
Brent Crude Oil Hovers at Near 6-Mont...
Oil Holds Near 6-Month High
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
More