Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Swire | 19 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
87.70
Daily Change
1.60
1.86%
Monthly
8.94%
Yearly
25.83%
Q1 Forecast
81.96
Swire reported HKD1.29B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
HKD
Assets
HKD 476.56B
Cash and Equivalent
HKD 21.03B
Cost of Sales
HKD 26.99B
Current Assets
HKD 59.39B
Current Liabilities
HKD 56.03B
Debt
HKD 96.61B
Dividend Yield
4.98
EBIT
HKD 4.43B
EBITDA
HKD 6.49B
Employees
78K
EPS Earnings Per Share
HKD 3.51
Equity Capital and Reserves
HKD 258.3B
Gross Profit on Sales
HKD 15.42B
Interest Expense on Debt
HKD 641.5M
Interest Income
HKD 306M
Loan Capital
HKD 79.93B
Market Capitalization
HKD 70.65B
Net Income
HKD 407M
Operating Expenses
HKD 43.11B
Operating Profit
HKD -705M
Ordinary Share Capital
HKD 1.29B
PE Price to Earnings
9.13
Sales Revenues
HKD 42.41B
Selling and Administration Expenses
HKD 11.16B
Stock
HKD 15.68B
Trade Creditors
HKD 34.1B
Trade Debtors
HKD 12.7B
Ordinary Share Capital
Change
Date
China Merchants Holdings
HKD 4.2B
44.53B
Jun/2025
China Overseas Land
CNY 74.04B
0
Dec/2024
China Resources Land
CNY 7.13B
6.46B
Jun/2025
CITIC
HKD 307.58B
0
Jun/2024
City Developments
SGD 893.4M
0
Dec/2025
CK Hutchison
HKD 3.83B
44.5K
Jun/2025
Galaxy Entertainment
HKD 4.38B
4.35M
Dec/2025
Hang Lung Properties
HKD 5B
37.05B
Jun/2025
Henderson Land
HKD 4.84B
47.5B
Jun/2025
Jardine Matheson
USD 73M
0
Dec/2024
Lend Lease
AUD 682M
1.22B
Dec/2025
MTR
HKD 6.22B
0
Jun/2025
New World Development
HKD 78.38B
0
Dec/2024
Sands China
USD 8.09B
0
Jun/2025
Sino Land
HKD 64.29B
982.18M
Jun/2024
Sun Hung Kai
HKD 70.7B
0
Jun/2024
Swire
HKD 1.29B
0
Dec/2024
United Overseas Australia
AUD 1.7B
1.33B
Jun/2025
UOL
SGD 845.94M
1.01M
Dec/2025
Wharf
HKD 3.06B
27.33B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.156
2.66
2.84%
Brent
103.682
3.47
3.46%
Natural gas
3.0330
0.01
0.33%
Gasoline
3.1305
0.13
4.34%
Heating Oil
4.0197
0.18
4.75%
Gold
5000.57
6.28
-0.13%
Silver
79.247
1.50
-1.86%
Copper
5.7236
0.07
-1.16%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.03
6.03
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15359
0.0031
0.27%
GBPUSD
1.33555
0.0036
0.27%
AUDUSD
0.71028
0.0031
0.44%
NZDUSD
0.58561
0.0006
-0.10%
USDJPY
159.036
0.0450
-0.03%
USDCNY
6.88360
0.0053
-0.08%
USDCHF
0.78507
0.0028
-0.35%
USDCAD
1.36990
0.0013
0.09%
USDMXN
17.6650
0.0187
-0.11%
USDINR
92.3760
0.1180
0.13%
USDBRL
5.20500
0.0266
-0.51%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.02
2.6300
-0.18%
DXY
99.584
0.1283
-0.13%
USDTRY
44.1873
0.0354
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6721.35
22
0.33%
US30
47090
143
0.31%
US100
24818
163
0.66%
JP225
54300
549
1.02%
GB100
10408
90
0.88%
DE40
23721
157
0.67%
FR40
7970
34
0.43%
IT40
44887
540
1.22%
ES35
17251
161
0.94%
ASX200
8586
2
0.03%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32918
41
0.12%
MOEX
2854
0
0.00%
IBOVESPA
180058
183
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
254.14
1.32
0.52%
Tesla
398.71
3.15
0.80%
Microsoft
399.09
0.86
-0.22%
Amazon
215.37
3.63
1.71%
Meta
622.54
4.91
-0.78%
Nvidia
182.00
1.22
-0.67%
Visa
308.46
1.65
-0.53%
JPMorgan
286.82
0.66
0.23%
Oracle
154.38
1.59
-1.02%
J&J
237.77
5.42
-2.23%
P&G
151.43
0.69
-0.45%
Exxon Mobil
158.79
1.56
0.99%
Alphabet
309.32
3.76
1.23%
Goldman Sachs
807.62
12.85
1.62%
Caterpillar
703.41
3.63
0.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9110
0.080
-0.08%
Germany
2.9117
0.037
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.4020
0.033
-0.03%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74569
300
-0.40%
Ether
2321.91
30.0200
-1.28%
Binance
673.8
6.2200
-0.91%
Cardano
0.28886
0.0016
-0.55%
Solana
94.7521
1.5062
-1.56%
Ripple
1.53351
0.0101
-0.66%
Polkadot
1.59
0.0483
-2.94%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.94
0.0324
-1.64%
Dai
1.00011
0.0001
0.01%
Litecoin
58.270
0.4599
-0.78%
Uniswap
3.99
0.1617
-3.89%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.49
4.3310
-0.90%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More