Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Swire | 19 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
84.20
Daily Change
-0.40
-0.47%
Monthly
-1.29%
Yearly
28.55%
Q2 Forecast
81.96
Swire reported HKD1.29B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
HKD
Assets
HKD 476.56B
Cash and Equivalent
HKD 21.03B
Cost of Sales
HKD 26.99B
Current Assets
HKD 59.39B
Current Liabilities
HKD 56.03B
Debt
HKD 96.61B
Dividend Yield
4.98
EBIT
HKD 4.43B
EBITDA
HKD 6.49B
Employees
78K
EPS Earnings Per Share
HKD 3.51
Equity Capital and Reserves
HKD 258.3B
Gross Profit on Sales
HKD 15.42B
Interest Expense on Debt
HKD 641.5M
Interest Income
HKD 306M
Loan Capital
HKD 79.93B
Market Capitalization
HKD 67.83B
Net Income
HKD 407M
Operating Expenses
HKD 43.11B
Operating Profit
HKD -705M
Ordinary Share Capital
HKD 1.29B
PE Price to Earnings
9.13
Sales Revenues
HKD 42.41B
Selling and Administration Expenses
HKD 11.16B
Stock
HKD 15.68B
Trade Creditors
HKD 34.1B
Trade Debtors
HKD 12.7B
Ordinary Share Capital
Change
Date
China Merchants Holdings
HKD 4.2B
44.53B
Jun/2025
China Overseas Land
CNY 10.94B
465
Dec/2025
China Resources Land
CNY 7.13B
6.46B
Jun/2025
CITIC
HKD 29.09B
0
Jun/2025
City Developments
SGD 893.4M
0
Dec/2025
CK Hutchison
HKD 3.83B
0
Dec/2025
Galaxy Entertainment
HKD 4.38B
4.35M
Dec/2025
Hang Lung Properties
HKD 5B
37.05B
Jun/2025
Henderson Land
HKD 4.84B
47.5B
Jun/2025
Jardine Matheson
USD 295.06M
0
Dec/2025
Lend Lease
AUD 682M
1.22B
Dec/2025
MTR
HKD 6.22B
0
Dec/2025
New World Development
HKD 2.52B
0
Dec/2025
Sands China
USD 8.09B
0
Jun/2025
Sino Land
HKD 9.48B
334.39M
Dec/2025
Sun Hung Kai
HKD 2.9B
0
Dec/2025
Swire
HKD 1.29B
0
Dec/2024
United Overseas Australia
AUD 1.7B
7.32M
Dec/2025
UOL
SGD 845.94M
1.01M
Dec/2025
Wharf
HKD 3.06B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.693
2.29
2.43%
Brent
108.289
2.96
2.81%
Natural gas
2.7290
0.05
1.71%
Gasoline
3.4960
0.03
0.96%
Heating Oil
3.9474
0.06
1.54%
Gold
4693.80
15.47
-0.33%
Silver
75.949
0.32
0.42%
Copper
6.0281
0.00
0.02%
Soybeans
1177.25
13.50
1.16%
Wheat
620.02
11.77
1.94%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.38
0.46
-1.02%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17220
0.0000
0.00%
GBPUSD
1.35360
0.0004
0.03%
AUDUSD
0.71892
0.0036
0.50%
NZDUSD
0.59113
0.0029
0.50%
USDJPY
159.408
0.0310
0.02%
USDCNY
6.82493
0.0091
-0.13%
USDCHF
0.78538
0.0004
0.04%
USDCAD
1.36222
0.0046
-0.34%
USDMXN
17.3789
0.0053
-0.03%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.00
2.6400
-0.18%
DXY
98.472
0.0608
-0.06%
USDTRY
45.0330
0.0405
0.09%
More
Actual
Chg
%Chg
US500
7187.22
22
0.31%
US30
49242
12
0.02%
US100
27341
37
0.14%
JP225
60303
587
0.98%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3390
0.032
0.03%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0389
0.032
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4530
0.008
0.01%
More
Actual
Chg
%Chg
Bitcoin
77309
1,366
-1.74%
Ether
2298.27
70.7980
-2.99%
Binance
625.8
10.0900
-1.59%
Cardano
0.24790
0.0043
-1.70%
Solana
84.7300
2.2299
-2.56%
XRP
1.39958
0.0315
-2.20%
Polkadot
1.23
0.0298
-2.36%
Avalanche
9.25
0.2100
-2.22%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.99
0.0161
-0.80%
Dai
0.99954
0.0003
-0.03%
Litecoin
55.496
0.7938
-1.41%
Uniswap
3.24
0.0514
-1.56%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
449.17
5.9800
-1.31%
More
News
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
Oil Steadies as US Reviews Iran Propo...
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
More