Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,192.00
Daily Change
-8.00
-0.15%
Monthly
-5.13%
Yearly
2.83%
Q1 Forecast
4,983.16
Daiwa House reported JPY619.35M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 7878.24B
Cash and Equivalent
JPY 348.46B
Cost of Sales
JPY 1092.42B
Current Assets
JPY 4367.26B
Current Liabilities
JPY 2413.65B
Debt
JPY 2676.35B
Dividend Yield
2.98
EBIT
JPY 142.19B
EBITDA
JPY 186.18B
Employees
50.39K
EPS Earnings Per Share
JPY 141.61
Equity Capital and Reserves
JPY 2726.53B
Gross Profit on Sales
JPY 306.93B
Interest Expense on Debt
JPY 9.99B
Interest Income
JPY 1.36B
Loan Capital
JPY 1879.74B
Market Capitalization
JPY 3264.26B
Net Income
JPY 87.64B
Operating Expenses
JPY 1257.16B
Operating Profit
JPY 142.19B
Ordinary Share Capital
JPY 619.35M
PE Price to Earnings
9.06
Pre-Tax Profit
JPY 125.44B
Sales Revenues
JPY 1400B
Selling and Administration Expenses
JPY 164.74B
Stock
JPY 2794.59B
Trade Creditors
JPY 321.72B
Trade Debtors
JPY 564.07B
Ordinary Share Capital
Change
Date
Daiwa House
JPY 619.35M
608K
Dec/2025
Haseko
JPY 267.46M
4.32M
Sep/2025
Kajima
JPY 465.94M
2K
Dec/2025
Mitsubishi Estate
JPY 1.21B
7.3M
Dec/2025
Mitsui Fudosan
JPY 2.74B
30.98M
Dec/2025
Obayashi
JPY 687.42M
9.19M
Dec/2025
Sekisui House
JPY 648.24M
1000
Dec/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
Sumitomo Realty & Development
JPY 928.34M
6.56M
Dec/2025
Taisei
JPY 163.01M
1.43M
Dec/2025
Tokyo Tatemono
JPY 207.61M
7.86K
Dec/2025
Tokyu Fudosan
JPY 712.11M
2.25M
Dec/2025
Toto
JPY 164.41M
600
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.187
4.52
-4.58%
Brent
100.776
2.36
-2.29%
Natural gas
3.0300
0.10
-3.23%
Gasoline
3.0135
0.03
-0.92%
Heating Oil
3.8502
0.16
-4.10%
Gold
5010.57
11.54
-0.23%
Silver
80.857
0.32
0.40%
Copper
5.7955
0.08
1.42%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15055
0.0089
0.78%
GBPUSD
1.33241
0.0104
0.78%
AUDUSD
0.70705
0.0089
1.28%
NZDUSD
0.58604
0.0087
1.50%
USDJPY
159.106
0.6220
-0.39%
USDCNY
6.88903
0.0195
-0.28%
USDCHF
0.78765
0.0038
-0.48%
USDCAD
1.36800
0.0039
-0.28%
USDMXN
17.6842
0.2860
-1.59%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.23180
0.0925
-1.74%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.14
12.5000
-0.83%
DXY
99.802
0.5595
-0.56%
USDTRY
44.1588
0.0412
-0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6696.33
64
0.97%
US30
46978
420
0.90%
US100
24671
290
1.19%
JP225
54380
560
1.04%
GB100
10318
57
0.55%
DE40
23636
189
0.80%
FR40
7938
26
0.33%
IT40
44490
173
0.39%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.95
4.40
1.11%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.20
2.95
1.64%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.88
0.77
0.50%
J&J
243.19
1.67
0.69%
P&G
152.04
1.39
0.92%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.057
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9337
0.043
-0.04%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74104
1,283
1.76%
Ether
2339.39
162.2321
7.45%
Binance
675.2
1.3200
0.20%
Cardano
0.28874
0.0188
6.96%
Solana
95.9600
3.6336
3.94%
Ripple
1.52943
0.0816
5.64%
Polkadot
1.63
0.1904
13.21%
Avalanche
10.36
0.4119
4.14%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1251
6.72%
Dai
1.00001
0.0001
0.01%
Litecoin
58.620
2.4211
4.31%
Uniswap
4.17
0.1102
2.72%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.07
11.5700
2.46%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More