Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,985.00
Daily Change
-22.00
-0.44%
Monthly
-6.05%
Yearly
4.97%
Q2 Forecast
4,788.19
Daiwa House reported JPY619.35M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 7878.24B
Cash and Equivalent
JPY 348.46B
Cost of Sales
JPY 1092.42B
Current Assets
JPY 4367.26B
Current Liabilities
JPY 2413.65B
Debt
JPY 2676.35B
Dividend Yield
2.98
EBIT
JPY 142.19B
EBITDA
JPY 186.18B
Employees
50.39K
EPS Earnings Per Share
JPY 141.61
Equity Capital and Reserves
JPY 2726.53B
Gross Profit on Sales
JPY 306.93B
Interest Expense on Debt
JPY 9.99B
Interest Income
JPY 1.36B
Loan Capital
JPY 1879.74B
Market Capitalization
JPY 3147.94B
Net Income
JPY 87.64B
Operating Expenses
JPY 1257.16B
Operating Profit
JPY 142.19B
Ordinary Share Capital
JPY 619.35M
PE Price to Earnings
9.06
Pre-Tax Profit
JPY 125.44B
Sales Revenues
JPY 1400B
Selling and Administration Expenses
JPY 164.74B
Stock
JPY 2794.59B
Trade Creditors
JPY 321.72B
Trade Debtors
JPY 564.07B
Ordinary Share Capital
Change
Date
Daiwa House
JPY 619.35M
608K
Dec/2025
Haseko
JPY 264.66M
2.8M
Dec/2025
Kajima
JPY 465.94M
2K
Dec/2025
Mitsubishi Estate
JPY 1.21B
7.3M
Dec/2025
Mitsui Fudosan
JPY 2.74B
30.98M
Dec/2025
Obayashi
JPY 687.42M
9.19M
Dec/2025
Sekisui House
JPY 648.24M
1000
Dec/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
Sumitomo Realty & Development
JPY 928.34M
6.56M
Dec/2025
Taisei
JPY 163.01M
1.43M
Dec/2025
Tokyo Tatemono
JPY 207.61M
7.86K
Dec/2025
Tokyu Fudosan
JPY 712.11M
2.25M
Dec/2025
Toto
JPY 164.41M
600
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.366
0.17
-0.16%
Brent
109.625
0.59
0.55%
Natural gas
2.8215
0.02
0.77%
Gasoline
3.2714
0.02
-0.50%
Heating Oil
4.4720
0.11
2.54%
Gold
4636.55
40.73
-0.87%
Silver
71.930
1.06
-1.45%
Copper
5.5870
0.02
0.43%
Soybeans
1160.12
3.38
-0.29%
Wheat
590.13
8.12
-1.36%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15174
0.0001
-0.01%
GBPUSD
1.32054
0.0005
-0.04%
AUDUSD
0.69020
0.0007
0.10%
NZDUSD
0.56978
0.0008
0.14%
USDJPY
159.621
0.0345
-0.02%
USDCNY
6.88701
0.0010
0.01%
USDCHF
0.80074
0.0000
0.00%
USDCAD
1.39410
0.0005
-0.03%
USDMXN
17.8431
0.0468
-0.26%
USDINR
93.2120
0.3948
0.43%
USDBRL
5.15990
0.0047
0.09%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1508.09
3.0300
-0.20%
DXY
100.178
0.1500
0.15%
USDTRY
44.5991
0.0167
0.04%
More
Actual
Chg
%Chg
US500
6578.41
7
0.11%
US30
46400
31
-0.07%
US100
24068
90
0.38%
JP225
53722
599
1.13%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3580
0.038
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4070
0.022
0.02%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69071
96
0.14%
Ether
2128.13
18.1287
0.86%
Binance
602.7
0.8000
0.13%
Cardano
0.25663
0.0060
2.40%
Solana
81.9800
0.1101
0.13%
Ripple
1.33691
0.0111
0.84%
Polkadot
1.26
0.0158
1.27%
Avalanche
9.46
0.4010
4.43%
Polygon
0.09
0.0007
0.77%
Cosmos
1.70
0.0074
0.44%
Dai
1.00006
0.0002
0.02%
Litecoin
54.290
0.1400
0.26%
Uniswap
3.16
0.0157
0.50%
Algorand
0.12
0.0036
2.96%
Bitcoin Cash
432.77
4.5700
1.07%
More
News
Pressure on Rupiah Persists amid Stro...
US 10Y Yield Rises Amid Mideast Tensi...
Indonesia Stocks Open Week Lower
Japanese Yen Pressured by Iran War
Aussie Pressured Near 2-Month Low
Asia FX Updates: South Korean Won In...
New Zealand Dollar Remains Vulnerable
Dollar Extends Gains Amid Mideast Ten...
Soybeans Slip Further
South Korean Shares Extend Gains
More