Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Loan Capital
Chart
Quotes
Financials
Stock Price
5,159.00
Daily Change
-115.00
-2.18%
Monthly
-6.46%
Yearly
1.54%
Q1 Forecast
4,983.16
Daiwa House reported JPY1.88T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 7878.24B
Cash and Equivalent
JPY 348.46B
Cost of Sales
JPY 1092.42B
Current Assets
JPY 4367.26B
Current Liabilities
JPY 2413.65B
Debt
JPY 2676.35B
Dividend Yield
2.98
EBIT
JPY 142.19B
EBITDA
JPY 186.18B
Employees
50.39K
EPS Earnings Per Share
JPY 141.61
Equity Capital and Reserves
JPY 2726.53B
Gross Profit on Sales
JPY 306.93B
Interest Expense on Debt
JPY 9.99B
Interest Income
JPY 1.36B
Loan Capital
JPY 1879.74B
Market Capitalization
JPY 3283.12B
Net Income
JPY 87.64B
Operating Expenses
JPY 1257.16B
Operating Profit
JPY 142.19B
Ordinary Share Capital
JPY 619.35M
PE Price to Earnings
9.06
Pre-Tax Profit
JPY 125.44B
Sales Revenues
JPY 1400B
Selling and Administration Expenses
JPY 164.74B
Stock
JPY 2794.59B
Trade Creditors
JPY 321.72B
Trade Debtors
JPY 564.07B
Loan Capital
Change
Date
Daiwa House
JPY 1.88T
62.3B
Dec/2025
Haseko
JPY 376.44B
3.98B
Dec/2025
Kajima
JPY 380.69B
12.43B
Dec/2025
Mitsubishi Estate
JPY 2.92T
3.32B
Dec/2025
Mitsui Fudosan
JPY 3.78T
85.71B
Dec/2025
Obayashi
JPY 272.24B
24.44B
Dec/2025
Sekisui House
JPY 1.25T
72.74B
Dec/2025
Shimizu Corporation
JPY 308.4B
9.35B
Dec/2025
Sumitomo Realty & Development
JPY 3.34T
47.51B
Dec/2025
Taisei
JPY 271.76B
655M
Dec/2025
Tokyo Tatemono
JPY 1.27T
9.47B
Dec/2025
Tokyu Fudosan
JPY 1.58T
21.83B
Dec/2025
Toto
JPY 1.56B
48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.139
0.82
0.85%
Brent
113.497
6.12
5.70%
Natural gas
3.1682
0.10
3.37%
Gasoline
3.1792
0.08
2.60%
Heating Oil
4.4037
0.21
4.90%
Gold
4615.08
204.46
-4.24%
Silver
69.105
6.23
-8.27%
Copper
5.3592
0.19
-3.51%
Soybeans
1162.85
1.10
0.10%
Wheat
609.37
5.12
0.85%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.25
8.59
15.72%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14718
0.0020
0.17%
GBPUSD
1.32913
0.0034
0.26%
AUDUSD
0.70271
0.0003
0.05%
NZDUSD
0.58052
0.0010
0.18%
USDJPY
159.164
0.6830
-0.43%
USDCNY
6.90407
0.0025
0.04%
USDCHF
0.79455
0.0013
0.17%
USDCAD
1.37440
0.0012
0.09%
USDMXN
17.8587
0.0007
0.00%
USDINR
93.2231
0.0443
0.05%
USDBRL
5.25810
0.0150
-0.28%
USDRUB
86.0701
2.1951
2.62%
USDKRW
1500.35
8.8300
-0.59%
DXY
100.100
0.0142
0.01%
USDTRY
44.3198
0.1198
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6596.41
28
-0.43%
US30
46079
147
-0.32%
US100
24320
105
-0.43%
JP225
52491
2,748
-4.98%
GB100
10041
264
-2.56%
DE40
22912
591
-2.51%
FR40
7818
152
-1.91%
IT40
43646
1,095
-2.45%
ES35
16892
408
-2.36%
ASX200
8374
266
-3.08%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2876
4
0.15%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3130
0.048
0.05%
United Kingdom
4.8350
0.155
0.16%
Japan
2.2680
0.050
0.05%
Australia
5.0420
0.142
0.14%
Germany
3.0004
0.058
0.06%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4960
0.043
0.04%
Italy
3.8490
0.102
0.10%
France
3.6980
0.088
0.09%
South Africa
9.0400
0.080
0.08%
China
1.8150
0.008
-0.01%
Switzerland
0.3620
0.010
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69720
1,562
-2.19%
Ether
2159.25
44.8700
-2.04%
Binance
642.4
9.8100
-1.50%
Cardano
0.26794
0.0063
-2.30%
Solana
89.2624
0.8676
-0.96%
Ripple
1.45398
0.0103
-0.70%
Polkadot
1.54
0.0377
-2.39%
Avalanche
9.51
0.1600
-1.65%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.85
0.0614
-3.22%
Dai
1.00019
0.0001
0.01%
Litecoin
55.280
0.8100
-1.44%
Uniswap
3.58
0.0973
-2.64%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
454.22
2.8100
-0.61%
More
Add to your site
News
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
More