Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Loan Capital
Chart
Quotes
Financials
Stock Price
5,468.00
Daily Change
58.00
1.07%
Monthly
2.63%
Yearly
11.14%
Q1 Forecast
5,048.02
Daiwa House reported JPY1.82T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 7364.79B
Cash and Equivalent
JPY 397.79B
Cost of Sales
JPY 1073.58B
Current Assets
JPY 4105.96B
Current Liabilities
JPY 2057.71B
Debt
JPY 2432.83B
Dividend Yield
2.82
EBIT
JPY 103.28B
EBITDA
JPY 133.87B
Employees
50.39K
EPS Earnings Per Share
JPY 99.37
Equity Capital and Reserves
JPY 2654.36B
Gross Profit on Sales
JPY 265.22B
Interest Expense on Debt
JPY 9.99B
Interest Income
JPY 1.36B
Loan Capital
JPY 1817.44B
Market Capitalization
JPY 3437.78B
Net Income
JPY 61.48B
Operating Expenses
JPY 1235.52B
Operating Profit
JPY 103.28B
Ordinary Share Capital
JPY 618.74M
PE Price to Earnings
JPY 9.58
Pre-Tax Profit
JPY 94.8B
Sales Revenues
JPY 1340B
Selling and Administration Expenses
JPY 161.94B
Stock
JPY 2598.33B
Trade Creditors
JPY 319.4B
Trade Debtors
JPY 533.7B
Loan Capital
Change
Date
Daiwa House
JPY 1.82T
7.33B
Sep/2025
Haseko
JPY 380.42B
133M
Sep/2025
Kajima
JPY 368.26B
27.64B
Sep/2025
Mitsubishi Estate
JPY 2.92T
60.02B
Sep/2025
Mitsui Fudosan
JPY 3.7T
152.37B
Sep/2025
Obayashi
JPY 247.8B
13.54B
Sep/2025
Sekisui House
JPY 1.18T
28.96B
Sep/2025
Shimizu Corporation
JPY 308.4B
9.35B
Dec/2025
Sumitomo Realty & Development
JPY 3.29T
41.66B
Sep/2025
Taisei
JPY 271.11B
82.41B
Sep/2025
Tokyo Tatemono
JPY 1.26T
15.04B
Sep/2025
Tokyu Fudosan
JPY 1.56T
95.44B
Sep/2025
Toto
JPY 1.56B
48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.391
1.75
-2.68%
Brent
67.695
1.76
-2.54%
Natural gas
3.5168
0.05
1.49%
Gasoline
1.9315
0.02
-1.03%
Heating Oil
2.3990
0.07
-2.87%
Gold
4851.79
113.45
-2.28%
Silver
76.087
12.08
-13.70%
Copper
5.8131
0.04
-0.63%
Soybeans
1110.53
18.28
1.67%
Wheat
535.20
8.45
1.60%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0011
-0.09%
GBPUSD
1.35490
0.0106
-0.77%
AUDUSD
0.69698
0.0028
-0.40%
NZDUSD
0.59822
0.0022
-0.36%
USDJPY
156.841
0.0180
-0.01%
USDCNY
6.93506
0.0066
-0.10%
USDCHF
0.77705
0.0003
-0.04%
USDCAD
1.36763
0.0014
0.10%
USDMXN
17.3813
0.0512
0.30%
USDINR
90.2570
0.1595
-0.18%
USDBRL
5.25000
0.0110
0.21%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.85
2.7400
0.19%
DXY
97.800
0.1844
0.19%
USDTRY
43.5373
0.0720
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6839.56
43
-0.63%
US30
49165
336
-0.68%
US100
24728
163
-0.66%
JP225
54202
91
-0.17%
GB100
10305
98
-0.94%
DE40
24589
14
-0.06%
FR40
8252
10
-0.13%
IT40
45812
824
-1.77%
ES35
17671
432
-2.38%
ASX200
8809
119
-1.33%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32164
408
-1.25%
MOEX
2733
43
-1.55%
IBOVESPA
183152
1,444
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
277.30
0.81
0.29%
Tesla
400.32
5.69
-1.40%
Microsoft
399.60
14.59
-3.52%
Amazon
224.07
8.92
-3.83%
Meta
680.73
11.74
1.75%
Nvidia
174.29
0.10
0.06%
Visa
331.68
1.73
0.52%
JPMorgan
309.65
7.62
-2.40%
Oracle
138.49
8.18
-5.58%
J&J
237.70
3.23
1.38%
P&G
158.67
1.80
1.15%
Exxon Mobil
145.79
1.80
-1.22%
Alphabet
331.10
1.94
-0.58%
Goldman Sachs
896.29
17.01
-1.86%
Caterpillar
681.37
10.45
-1.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.068
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8405
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
-0.01%
India
6.6750
0.030
-0.03%
Canada
3.4090
0.036
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65933
7,062
-9.67%
Ether
1930.43
212.9800
-9.94%
Binance
646.1
51.2300
-7.35%
Cardano
0.25515
0.0307
-10.74%
Solana
82.1814
9.6863
-10.54%
Ripple
1.23839
0.2694
-17.87%
Polkadot
1.31
0.1501
-10.29%
Avalanche
8.76
0.9610
-9.89%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.89
0.1009
-5.07%
Dai
1.00146
0.0017
0.17%
Litecoin
52.870
5.8600
-9.98%
Uniswap
3.29
0.4964
-13.11%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
474.88
56.6300
-10.65%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More