Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Assets
Chart
Quotes
Financials
Stock Price
5,223.00
Daily Change
23.00
0.44%
Monthly
-4.57%
Yearly
3.45%
Q1 Forecast
4,983.16
Daiwa House reported JPY7.88T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 7878.24B
Cash and Equivalent
JPY 348.46B
Cost of Sales
JPY 1092.42B
Current Assets
JPY 4367.26B
Current Liabilities
JPY 2413.65B
Debt
JPY 2676.35B
Dividend Yield
2.98
EBIT
JPY 142.19B
EBITDA
JPY 186.18B
Employees
50.39K
EPS Earnings Per Share
JPY 141.61
Equity Capital and Reserves
JPY 2726.53B
Gross Profit on Sales
JPY 306.93B
Interest Expense on Debt
JPY 9.99B
Interest Income
JPY 1.36B
Loan Capital
JPY 1879.74B
Market Capitalization
JPY 3269.29B
Net Income
JPY 87.64B
Operating Expenses
JPY 1257.16B
Operating Profit
JPY 142.19B
Ordinary Share Capital
JPY 619.35M
PE Price to Earnings
9.06
Pre-Tax Profit
JPY 125.44B
Sales Revenues
JPY 1400B
Selling and Administration Expenses
JPY 164.74B
Stock
JPY 2794.59B
Trade Creditors
JPY 321.72B
Trade Debtors
JPY 564.07B
Assets
Change
Date
Daiwa House
JPY 7.88T
513.45B
Dec/2025
Haseko
JPY 1.36T
23.54B
Sep/2025
Kajima
JPY 3.58T
218.48B
Dec/2025
Mitsubishi Estate
JPY 8.22T
205.4B
Dec/2025
Mitsui Fudosan
JPY 9.98T
137.62B
Dec/2025
Obayashi
JPY 3.15T
262.3B
Dec/2025
Sekisui House
JPY 5.01T
209.87B
Dec/2025
Shimizu Corporation
JPY 2.57T
159.21B
Dec/2025
Sumitomo Realty & Development
JPY 7.09T
259.09B
Dec/2025
Taisei
JPY 2.61T
96.25B
Dec/2025
Tokyo Tatemono
JPY 2.27T
42.81B
Dec/2025
Tokyu Fudosan
JPY 3.41T
69.83B
Dec/2025
Toto
JPY 784.24B
19.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.163
0.55
-0.55%
Brent
103.248
0.11
0.10%
Natural gas
3.1246
0.01
-0.20%
Gasoline
3.0517
0.01
0.34%
Heating Oil
3.9915
0.02
-0.58%
Gold
5005.31
16.80
-0.33%
Silver
80.062
0.47
-0.59%
Copper
5.6968
0.02
-0.31%
Soybeans
1199.64
25.61
-2.09%
Wheat
604.74
9.01
-1.47%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14457
0.0029
0.25%
GBPUSD
1.32578
0.0037
0.28%
AUDUSD
0.70122
0.0031
0.45%
NZDUSD
0.58029
0.0029
0.50%
USDJPY
159.416
0.3120
-0.20%
USDCNY
6.90068
0.0078
-0.11%
USDCHF
0.78940
0.0021
-0.26%
USDCAD
1.37106
0.0008
-0.06%
USDMXN
17.8476
0.1233
-0.69%
USDINR
92.6050
0.2360
0.26%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1493.67
8.9700
-0.60%
DXY
100.258
0.1038
-0.10%
USDTRY
44.1981
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6659.00
27
0.40%
US30
46730
172
0.37%
US100
24472
91
0.37%
JP225
53668
152
-0.28%
GB100
10261
44
-0.43%
DE40
23527
80
0.34%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8572
45
-0.53%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.84
0.73
0.47%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2560
0.026
-0.03%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2430
0.002
0.00%
Australia
4.9640
0.013
0.01%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72441
380
-0.52%
Ether
2170.70
6.4600
-0.30%
Binance
672.1
1.8000
-0.27%
Cardano
0.26978
0.0002
-0.06%
Solana
91.9274
0.3990
-0.43%
Ripple
1.44381
0.0040
-0.28%
Polkadot
1.44
0.0039
-0.27%
Avalanche
9.92
0.0300
-0.30%
Polygon
0.10
0.0004
0.41%
Cosmos
1.86
0.0018
0.10%
Dai
0.99996
0.0001
0.01%
Litecoin
56.080
0.1189
-0.21%
Uniswap
4.06
0.0009
-0.02%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
466.41
3.0900
-0.66%
More
Add to your site
News
US Natgas Drops Further
Japanese Shares Struggle on Mideast W...
Australian Shares Open the Week Lower
Brent Jolted by Kharg Attack
Oil Jolted by Kharg Attack
US Futures Rise Despite Mideast Escal...
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
More