Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haseko | 1808 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,292.00
Daily Change
19.00
0.58%
Monthly
2.59%
Yearly
67.19%
Q1 Forecast
3,137.83
Haseko reported JPY267.46M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1364.47B
Cash and Equivalent
JPY 235.98B
Cost of Sales
JPY 244.25B
Current Assets
JPY 1031.7B
Current Liabilities
JPY 410.55B
Debt
JPY 405B
Dividend Yield
3.36
EBIT
JPY 20.45B
EBITDA
JPY 22.7B
Employees
8.31K
EPS Earnings Per Share
JPY 43.38
Equity Capital and Reserves
JPY 526.76B
Gross Profit on Sales
JPY 41.66B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 58M
Loan Capital
JPY 380.42B
Market Capitalization
JPY 893.67B
Net Income
JPY 12.63B
Operating Expenses
JPY 265.45B
Operating Profit
JPY 20.45B
Ordinary Share Capital
JPY 267.46M
PE Price to Earnings
JPY 11.98
Pre-Tax Profit
JPY 20.05B
Sales Revenues
JPY 285.91B
Selling and Administration Expenses
JPY 21.35B
Stock
JPY 570.95B
Trade Creditors
JPY 137.07B
Trade Debtors
JPY 130.7B
Ordinary Share Capital
Change
Date
Comsys
JPY 115.88M
559K
Dec/2025
Daiwa House
JPY 619.35M
608K
Dec/2025
Kajima
JPY 465.94M
2K
Dec/2025
Mitsubishi Estate
JPY 1.21B
7.3M
Dec/2025
Mitsui Fudosan
JPY 2.74B
30.98M
Dec/2025
Obayashi
JPY 687.42M
9.19M
Dec/2025
Sekisui House
JPY 648.24M
2K
Sep/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
Sumitomo Realty & Development
JPY 928.34M
6.56M
Dec/2025
Taisei
JPY 163.01M
1.43M
Dec/2025
Tokyo Tatemono
JPY 207.61M
7.86K
Dec/2025
Tokyu Fudosan
JPY 712.11M
2.25M
Dec/2025
Toto
JPY 164.41M
600
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.796
0.49
0.73%
Brent
71.991
0.50
0.70%
Natural gas
2.9886
0.00
0.12%
Gasoline
2.0026
0.01
0.65%
Heating Oil
2.7048
0.03
0.99%
Gold
5171.09
56.26
-1.08%
Silver
87.288
0.90
-1.02%
Copper
5.8788
0.10
1.70%
Soybeans
1129.20
5.05
-0.45%
Wheat
570.60
1.10
0.19%
Coal
116.50
0.30
0.26%
Steel
3037.00
19.00
-0.62%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17718
0.0013
-0.11%
GBPUSD
1.34816
0.0011
-0.08%
AUDUSD
0.70597
0.0005
0.06%
NZDUSD
0.59584
0.0002
0.04%
USDJPY
155.272
0.6005
0.39%
USDCNY
6.89280
0.0030
0.04%
USDCHF
0.77624
0.0014
0.19%
USDCAD
1.37047
0.0009
0.06%
USDMXN
17.2780
0.0098
0.06%
USDINR
90.9410
0.0745
-0.08%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.8100
0.1384
0.18%
USDKRW
1444.64
0.4300
0.03%
DXY
97.877
0.1806
0.18%
USDTRY
43.8560
0.0077
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6857.91
20
0.29%
US30
48891
87
0.18%
US100
24792
83
0.34%
JP225
57404
578
1.02%
GB100
10685
2
-0.02%
DE40
25071
79
0.32%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8991
35
-0.39%
SHANGHAI
4122
40
0.98%
SENSEX
82451
843
-1.01%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.012
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1040
0.005
-0.01%
Australia
4.7020
0.008
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7920
0.018
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62938
1,677
-2.60%
Ether
1822.26
33.7800
-1.82%
Binance
589.7
6.8400
-1.15%
Cardano
0.25701
0.0052
-1.97%
Solana
76.6287
1.1797
-1.52%
Ripple
1.32898
0.0230
-1.70%
Polkadot
1.24
0.0200
-1.58%
Avalanche
8.23
0.1294
-1.55%
Polygon
0.11
0.0005
0.47%
Cosmos
2.08
0.0423
-2.00%
Dai
0.99954
0.0003
-0.03%
Litecoin
50.460
0.8680
-1.69%
Uniswap
3.31
0.0383
-1.15%
Algorand
0.08
0.0010
-1.20%
Bitcoin Cash
486.89
8.3943
-1.69%
More
Add to your site
News
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
NZX 50 Finishes 0.8% Higher
Japan 10-Year Yield Falls to 6-Week L...
Indian Equities Begin Session Lower
Indian Rupee Pauses Decline
Copper Gains as Chinese Traders Retur...
Heating Oil Hits Almost Two-Year High
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
More