Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shimizu Corporation | 1803 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,889.00
Daily Change
159.00
5.82%
Monthly
5.90%
Yearly
116.97%
Q1 Forecast
2,628.14
Shimizu Corporation reported JPY676.56M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2415.19B
Cash and Equivalent
JPY 294.16B
Cost of Sales
JPY 402.4B
Current Assets
JPY 1372.25B
Current Liabilities
JPY 1090.27B
Debt
JPY 591.35B
Dividend Yield
1.83
EBIT
JPY 21.67B
EBITDA
JPY 29.31B
Employees
21.29K
EPS Earnings Per Share
JPY 51.6
Equity Capital and Reserves
JPY 896.45B
Gross Profit on Sales
JPY 52.81B
Interest Expense on Debt
JPY 1.75B
Interest Income
JPY 898M
Loan Capital
JPY 299.05B
Market Capitalization
JPY 1898.45B
Net Income
JPY 35.03B
Operating Expenses
JPY 433.54B
Operating Profit
JPY 21.67B
Ordinary Share Capital
JPY 676.56M
PE Price to Earnings
JPY 13.63
Pre-Tax Profit
JPY 50.83B
Sales Revenues
JPY 455.21B
Selling and Administration Expenses
JPY 31.14B
Stock
JPY 86.25B
Trade Creditors
JPY 305.02B
Trade Debtors
JPY 788B
Ordinary Share Capital
Change
Date
Chiyoda
JPY 259.14M
43.14B
Sep/2025
Comsys
JPY 116.44M
517K
Sep/2025
Daikin
JPY 292.83M
84.74B
Sep/2025
Daiwa House
JPY 618.74M
157K
Sep/2025
Haseko
JPY 267.46M
4.32M
Sep/2025
JGC
JPY 241.85M
174K
Sep/2025
Kajima
JPY 465.95M
614K
Sep/2025
Mitsubishi Estate
JPY 1.22B
141.19B
Sep/2025
Mitsui Fudosan
JPY 2.77B
339.03B
Sep/2025
Nidec
1.15B
2.04K
Sep/2025
Obayashi
JPY 696.61M
5.79M
Sep/2025
Sekisui House
JPY 648.24M
2K
Sep/2025
SMC
63.3M
319.19K
Sep/2025
Sumitomo Realty & Development
JPY 934.9M
2.68M
Sep/2025
Taisei
JPY 164.44M
2.98M
Sep/2025
Toto
JPY 164.41M
600
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.839
0.30
-0.48%
Brent
65.993
0.31
-0.46%
Natural gas
3.2154
0.02
-0.67%
Gasoline
1.8453
0.00
-0.02%
Heating Oil
2.3570
0.00
-0.12%
Gold
4807.15
147.19
3.16%
Silver
83.000
3.79
4.79%
Copper
5.8993
0.07
1.27%
Soybeans
1062.96
2.71
0.26%
Wheat
529.36
1.61
0.30%
Coal
116.00
1.50
-1.28%
Steel
3083.00
8.00
-0.26%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
786.00
5.50
-0.69%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18144
0.0024
0.20%
GBPUSD
1.36921
0.0027
0.20%
AUDUSD
0.70214
0.0074
1.06%
NZDUSD
0.60378
0.0039
0.65%
USDJPY
155.355
0.2765
-0.18%
USDCNY
6.93511
0.0079
-0.11%
USDCHF
0.77789
0.0020
-0.26%
USDCAD
1.36585
0.0023
-0.17%
USDMXN
17.3496
0.0499
-0.29%
USDINR
90.1510
0.0101
0.01%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.5600
0.1500
-0.20%
USDKRW
1447.99
6.4700
-0.44%
DXY
97.416
0.1874
-0.19%
USDTRY
43.4798
0.0405
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6998.27
22
0.32%
US30
49457
49
0.10%
US100
25872
133
0.52%
JP225
54603
1,948
3.70%
GB100
10342
118
1.15%
DE40
24965
167
0.67%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8823
44
0.51%
SHANGHAI
4031
15
0.38%
SENSEX
83770
2,104
2.58%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2540
0.016
0.02%
Australia
4.8660
0.042
0.04%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8210
0.019
0.02%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78469
227
-0.29%
Ether
2331.19
12.9870
-0.55%
Binance
774.1
2.5700
-0.33%
Cardano
0.29833
0.0005
-0.17%
Solana
104.0300
0.3927
-0.38%
Ripple
1.60862
0.0110
-0.68%
Polkadot
1.53
0.0091
-0.59%
Avalanche
10.12
0.0200
-0.20%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.98
0.0042
-0.21%
Dai
0.99962
0.0001
0.01%
Litecoin
59.770
0.2000
-0.33%
Uniswap
3.92
0.0011
-0.03%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
530.79
9.1093
-1.69%
More
Add to your site
News
Stocks in India Hit 4-week High
Stocks in Japan Hit All-time High
Australia 10-Year Yield Climbs After ...
Aussie Dollar Rebounds on RBA Rate Hi...
New Zealand Dollar Rebounds
Copper Gains as Metals Selloff Abates
Market Reforms, Strong PMI Drive Indo...
US 10-Year Yield Holds Advance
China Stocks Rise as Risk Appetite Re...
Yen Holds Losses on Dollar Strength
More