Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Sales Revenues
Chart
Quotes
Financials
Stock Price
3,844.00
Daily Change
238.00
6.60%
Monthly
1.37%
Yearly
73.43%
Q2 Forecast
3,457.08
Obayashi reported JPY671.14B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2755.99B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Sales
Change
Date
Chiyoda
JPY 193.46B
89.19B
Dec/2025
Comsys
JPY 154.38B
12.38B
Dec/2025
Daikin
JPY 1.19T
70B
Dec/2025
Daiwa House
JPY 1.4T
60B
Dec/2025
Haseko
JPY 297.63B
11.93B
Dec/2025
JGC
JPY 185.56B
5.87B
Dec/2025
Kajima
JPY 773.13B
49.82B
Dec/2025
Mitsubishi Estate
JPY 466.87B
89.62B
Dec/2025
Mitsui Fudosan
JPY 628.43B
77.33B
Dec/2025
Obayashi
JPY 671.14B
33.62B
Dec/2025
Sekisui House
JPY 1.26T
341.91B
Dec/2025
Shimizu Corporation
JPY 532.3B
77.09B
Dec/2025
Sumitomo Realty & Development
JPY 246.9B
7.96B
Dec/2025
Taisei
JPY 519.89B
52.36B
Dec/2025
Toto
JPY 197.73B
14.1B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.839
3.47
3.60%
Brent
111.061
2.83
2.62%
Natural gas
2.6867
0.04
-1.55%
Gasoline
3.5715
0.08
2.31%
Heating Oil
3.9757
0.00
0.03%
Gold
4595.46
87.70
-1.87%
Silver
73.106
2.38
-3.15%
Copper
5.9185
0.10
-1.70%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.34
1.35
-3.01%
Lumber
565.53
13.47
-2.33%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17093
0.0012
-0.10%
GBPUSD
1.35163
0.0018
-0.13%
AUDUSD
0.71798
0.0007
-0.09%
NZDUSD
0.58836
0.0025
-0.43%
USDJPY
159.662
0.2465
0.15%
USDCNY
6.83967
0.0133
0.19%
USDCHF
0.78956
0.0039
0.50%
USDCAD
1.36867
0.0059
0.43%
USDMXN
17.3868
0.0056
0.03%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.98160
0.0196
-0.39%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.26
0.5200
-0.04%
DXY
98.658
0.1619
0.16%
USDTRY
45.0412
0.0087
0.02%
More
Actual
Chg
%Chg
US500
7140.66
33
-0.46%
US30
49150
18
-0.04%
US100
27008
297
-1.09%
JP225
59081
1,456
-2.41%
GB100
10333
12
0.11%
DE40
23981
103
-0.43%
FR40
8104
38
-0.47%
IT40
48096
422
0.89%
ES35
17775
82
0.46%
ASX200
8648
118
-1.35%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33586
232
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188655
924
-0.49%
More
Actual
Chg
%Chg
Apple
270.84
3.23
1.21%
Tesla
376.32
2.35
-0.62%
Microsoft
429.55
4.73
1.11%
Amazon
259.79
1.33
-0.51%
Meta
671.42
7.20
-1.06%
Nvidia
213.49
3.12
-1.44%
Visa
309.54
0.11
-0.04%
JPMorgan
311.70
0.07
0.02%
Oracle
166.21
6.75
-3.90%
J&J
227.71
2.37
1.05%
P&G
149.07
0.67
0.45%
Exxon Mobil
150.61
2.42
1.63%
Alphabet
347.55
2.79
-0.80%
Goldman Sachs
926.57
11.24
-1.20%
Caterpillar
818.52
10.27
-1.24%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0715
0.036
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76307
1,061
-1.37%
Ether
2302.37
0.6401
-0.03%
Binance
624.5
2.8100
-0.45%
Cardano
0.24731
0.0009
-0.37%
Solana
83.9194
0.8710
-1.03%
XRP
1.38243
0.0183
-1.30%
Polkadot
1.24
0.0023
0.19%
Avalanche
9.19
0.0800
-0.86%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0390
-1.96%
Dai
1.00004
0.0007
0.07%
Litecoin
55.446
0.1144
-0.21%
Uniswap
3.27
0.0208
0.64%
Algorand
0.11
0.0052
-4.48%
Bitcoin Cash
449.88
0.2212
0.05%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now