Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
3,694.00
Daily Change
-72.00
-1.91%
Monthly
-6.60%
Yearly
74.04%
Q2 Forecast
3,632.56
Obayashi reported JPY77.55 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q4
Mar/2026
50.95
70.61
May/13
FY2026Q3
Dec/2025
77.55
65.21
56.42
Feb/09
FY2026Q2
Sep/2025
85.25
39.03
40.80
Nov/05
FY2026Q1
Jun/2025
25.59
31.43
36.05
Aug/08
FY2025Q4
Mar/2025
70.61
28.97
16.60
May/13
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2700.07B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Eps
Change
Date
Chiyoda
JPY 231.78
190.56
Dec/2025
Comsys
JPY 83.81
25.03
Dec/2025
Daikin
JPY 117.61
153.57
Dec/2025
Daiwa House
JPY 141.61
42.24
Dec/2025
Haseko
JPY 52.89
9.52
Dec/2025
JGC
JPY 75.46
50.39
Dec/2025
Kajima
JPY 96.29
12.54
Dec/2025
Mitsubishi Estate
JPY 80.42
59.14
Dec/2025
Mitsui Fudosan
JPY 24.55
14.48
Dec/2025
Obayashi
JPY 77.55
7.7
Dec/2025
Sekisui House
JPY 131.12
61.02
Dec/2025
Shimizu Corporation
JPY 51.39
0.21
Dec/2025
Sumitomo Realty & Development
JPY 60.83
12.18
Dec/2025
Taisei
JPY 237.08
32.2
Dec/2025
Toto
JPY 119.18
103.83
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.479
1.21
-1.28%
Brent
98.422
0.97
-0.97%
Natural gas
2.6698
0.02
0.86%
Gasoline
3.1427
0.02
-0.66%
Heating Oil
3.8198
0.01
-0.34%
Gold
4788.85
0.33
0.01%
Silver
78.760
0.35
0.45%
Copper
6.0333
0.03
-0.55%
Soybeans
1161.94
1.81
-0.16%
Wheat
601.20
2.70
0.45%
Coal
133.55
0.20
-0.15%
Steel
3102.00
1.00
-0.03%
TTF Gas
41.96
0.47
-1.10%
Lumber
583.00
2.00
0.34%
Iron Ore CNY
777.00
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17782
0.0001
-0.01%
GBPUSD
1.35124
0.0014
-0.10%
AUDUSD
0.71623
0.0001
0.02%
NZDUSD
0.58834
0.0009
-0.15%
USDJPY
159.342
0.1720
0.11%
USDCNY
6.82804
0.0051
0.08%
USDCHF
0.78349
0.0004
-0.05%
USDCAD
1.36858
0.0020
-0.14%
USDMXN
17.2492
0.0127
-0.07%
USDINR
92.6970
0.3564
-0.38%
USDBRL
4.99430
0.0022
0.04%
USDRUB
76.2377
0.1223
-0.16%
USDKRW
1482.78
3.2000
0.22%
DXY
98.239
0.0237
0.02%
USDTRY
44.8653
0.0613
0.14%
More
Actual
Chg
%Chg
US500
7044.43
3
0.05%
US30
48688
109
0.22%
US100
26316
17
-0.07%
JP225
58790
728
-1.22%
GB100
10581
9
-0.08%
DE40
24200
45
0.19%
FR40
8300
37
0.45%
IT40
48178
151
0.32%
ES35
18106
17
0.09%
ASX200
8922
33
-0.37%
SHANGHAI
4051
5
-0.11%
SENSEX
78211
223
0.29%
TSX
34052
104
-0.30%
MOEX
2737
4
-0.13%
IBOVESPA
196819
919
-0.46%
More
Actual
Chg
%Chg
Apple
263.40
3.03
-1.14%
Tesla
388.90
3.05
-0.78%
Microsoft
420.13
8.91
2.17%
Amazon
249.70
1.20
0.48%
Meta
676.75
5.17
0.77%
Nvidia
198.35
0.52
-0.26%
Visa
315.10
0.81
-0.26%
JPMorgan
309.86
3.93
1.28%
Oracle
178.34
8.53
5.02%
J&J
234.54
4.13
-1.73%
P&G
143.11
0.27
-0.19%
Exxon Mobil
151.98
2.97
1.99%
Alphabet
336.02
1.10
-0.33%
Goldman Sachs
899.93
0.44
0.05%
Caterpillar
771.99
1.82
0.24%
More
Actual
Chg
%Chg
United States
4.3110
0.009
-0.01%
United Kingdom
4.7830
0.054
-0.05%
Japan
2.4180
0.012
0.01%
Australia
4.9890
0.014
-0.01%
Germany
3.0360
0.004
0.00%
Brazil
13.7250
0.050
0.05%
Russia
14.3100
0.190
-0.19%
India
6.9060
0.012
0.01%
Canada
3.5040
0.030
0.03%
Italy
3.8100
0.001
0.00%
France
3.6760
0.000
0.00%
South Africa
8.4950
0.025
0.03%
China
1.7630
0.017
-0.02%
Switzerland
0.4180
0.008
-0.01%
Chile
5.3600
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74993
125
-0.17%
Ether
2336.66
12.1606
-0.52%
Binance
628.0
7.2400
-1.14%
Cardano
0.25522
0.0042
-1.62%
Solana
88.2166
0.9444
-1.06%
XRP
1.43363
0.0190
-1.31%
Polkadot
1.32
0.0110
-0.83%
Avalanche
9.60
0.1300
-1.34%
Polygon
0.09
0.0019
-2.10%
Cosmos
1.79
0.0178
-0.98%
Dai
0.99968
0.0000
0.00%
Litecoin
55.900
0.4900
-0.87%
Uniswap
3.38
0.0438
-1.28%
Algorand
0.11
0.0015
1.32%
Bitcoin Cash
449.24
5.5000
-1.21%
More
News
The Shangai Composite Index Closes 0....
Japanese Shares Retreat on Market Cau...
UK Natural Gas Prices Remain Near 6-W...
ASX 200 Falls for First Time in Four ...
Indian Rupee Extends Gains on RBI Mea...
TTF Prices Fall Again
Wheat Rallies on Weather, Fertilizer ...
European Stocks Set for Lower Open
New Zealand Stocks Fall 2.1% for the ...
South Korean Won Eases from Over 1-Mo...
More