Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
4,153.00
Daily Change
59.00
1.44%
Monthly
15.04%
Yearly
107.49%
Q1 Forecast
3,981.48
Obayashi reported JPY77.55 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Dec/2025
77.55
65.21
56.42
Feb/09 2026
FY2026Q2
Sep/2025
85.25
39.03
40.80
Nov/05 2025
FY2026Q1
Jun/2025
25.59
31.43
36.05
Aug/08 2025
FY2025Q4
Mar/2025
70.61
28.97
16.60
May/13 2025
FY2025Q3
Dec/2024
56.42
33.92
24.76
Feb/10 2025
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2977.53B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
JPY 13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Eps
Change
Date
Chiyoda
JPY 231.78
190.56
Dec/2025
Comsys
JPY 83.81
25.03
Dec/2025
Daikin
JPY 117.61
153.57
Dec/2025
Daiwa House
JPY 141.61
42.24
Dec/2025
Haseko
JPY 43.38
2.96
Sep/2025
JGC
JPY 75.46
50.39
Dec/2025
Kajima
JPY 96.29
12.54
Dec/2025
Mitsubishi Estate
JPY 80.42
59.14
Dec/2025
Mitsui Fudosan
JPY 24.55
14.48
Dec/2025
Obayashi
JPY 77.55
7.7
Dec/2025
Sekisui House
JPY 70.09
35.17
Sep/2025
Shimizu Corporation
JPY 51.39
0.21
Dec/2025
Sumitomo Realty & Development
JPY 60.83
12.18
Dec/2025
Taisei
JPY 237.08
32.2
Dec/2025
Toto
JPY 119.18
103.83
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.643
0.16
0.25%
Brent
71.898
0.14
0.19%
Natural gas
3.1371
0.09
2.96%
Gasoline
1.9921
0.00
-0.09%
Heating Oil
2.6370
0.05
1.98%
Gold
5149.51
40.34
0.79%
Silver
86.465
1.89
2.24%
Copper
5.8241
0.01
-0.26%
Soybeans
1128.46
9.04
-0.79%
Wheat
570.10
3.40
-0.59%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.99
0.04
-0.12%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17776
0.0007
-0.06%
GBPUSD
1.34806
0.0002
0.02%
AUDUSD
0.70585
0.0028
-0.39%
NZDUSD
0.59593
0.0016
-0.26%
USDJPY
154.921
0.1270
-0.08%
USDCNY
6.88784
0.0098
-0.14%
USDCHF
0.77658
0.0022
0.28%
USDCAD
1.36942
0.0014
0.10%
USDMXN
17.2168
0.0865
0.51%
USDINR
90.9250
0.1989
0.22%
USDBRL
5.18530
0.0074
0.14%
USDRUB
77.0056
0.2806
0.37%
USDKRW
1444.76
0.4100
-0.03%
DXY
97.820
0.0245
0.03%
USDTRY
43.8384
0.0216
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6880.31
29
-0.42%
US30
49407
219
-0.44%
US100
24866
146
-0.59%
JP225
56826
642
-1.12%
GB100
10696
9
0.09%
DE40
25166
94
-0.37%
FR40
8509
7
-0.08%
IT40
46810
337
0.73%
ES35
18347
161
0.88%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0740
0.017
-0.02%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
0.00%
Germany
2.7366
0.002
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2080
0.010
-0.01%
Italy
3.3530
0.002
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9250
0.070
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2430
0.019
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66070
1,613
-2.38%
Ether
1913.96
43.5700
-2.23%
Binance
606.2
8.5800
-1.40%
Cardano
0.27095
0.0011
-0.39%
Solana
80.0101
2.8801
-3.47%
Ripple
1.40278
0.0085
0.61%
Polkadot
1.30
0.0182
-1.39%
Avalanche
8.67
0.2076
-2.34%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0154
-0.68%
Dai
0.99943
0.0006
-0.06%
Litecoin
52.720
0.7860
-1.47%
Uniswap
3.43
0.0572
-1.64%
Algorand
0.09
0.0008
-0.94%
Bitcoin Cash
539.61
30.7400
-5.39%
More
Add to your site
News
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
Hong Kong Dollar Hits 26-week Low
More