Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
3,919.00
Daily Change
6.00
0.15%
Monthly
-11.25%
Yearly
89.23%
Q1 Forecast
3,723.44
Obayashi reported JPY77.55 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q4
Mar/2026
50.95
70.61
May/20
FY2026Q3
Dec/2025
77.55
65.21
56.42
Feb/09
FY2026Q2
Sep/2025
85.25
39.03
40.80
Nov/05
FY2026Q1
Jun/2025
25.59
31.43
36.05
Aug/08
FY2025Q4
Mar/2025
70.61
28.97
16.60
May/13
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2809.77B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Eps
Change
Date
Chiyoda
JPY 231.78
190.56
Dec/2025
Comsys
JPY 83.81
25.03
Dec/2025
Daikin
JPY 117.61
153.57
Dec/2025
Daiwa House
JPY 141.61
42.24
Dec/2025
Haseko
JPY 52.89
9.52
Dec/2025
JGC
JPY 75.46
50.39
Dec/2025
Kajima
JPY 96.29
12.54
Dec/2025
Mitsubishi Estate
JPY 80.42
59.14
Dec/2025
Mitsui Fudosan
JPY 24.55
14.48
Dec/2025
Obayashi
JPY 77.55
7.7
Dec/2025
Sekisui House
JPY 131.12
61.02
Dec/2025
Shimizu Corporation
JPY 51.39
0.21
Dec/2025
Sumitomo Realty & Development
JPY 60.83
12.18
Dec/2025
Taisei
JPY 237.08
32.2
Dec/2025
Toto
JPY 119.18
103.83
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.449
4.13
4.57%
Brent
107.780
5.56
5.44%
Natural gas
2.9847
0.03
1.11%
Gasoline
3.1147
0.10
3.40%
Heating Oil
4.2625
0.26
6.39%
Gold
4379.32
149.63
-3.30%
Silver
67.382
3.92
-5.50%
Copper
5.4254
0.10
-1.87%
Soybeans
1171.00
0.75
-0.06%
Wheat
605.25
7.50
1.25%
Coal
137.55
2.20
-1.57%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.73
2.67
5.03%
Lumber
596.47
1.03
-0.17%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15240
0.0035
-0.30%
GBPUSD
1.33178
0.0047
-0.35%
AUDUSD
0.68816
0.0066
-0.95%
NZDUSD
0.57559
0.0050
-0.86%
USDJPY
159.819
0.3455
0.22%
USDCNY
6.92246
0.0204
0.30%
USDCHF
0.79557
0.0038
0.48%
USDCAD
1.38520
0.0041
0.30%
USDMXN
17.9314
0.1636
0.92%
USDINR
94.2710
0.3743
0.40%
USDBRL
5.24800
0.0091
0.17%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1510.37
4.8700
0.32%
DXY
99.976
0.3771
0.38%
USDTRY
44.3504
0.0238
0.05%
More
Actual
Chg
%Chg
US500
6483.65
108
-1.64%
US30
45992
437
-0.94%
US100
23640
523
-2.16%
JP225
52433
1,317
-2.45%
GB100
9961
145
-1.44%
DE40
22540
417
-1.82%
FR40
7737
110
-1.40%
IT40
43441
573
-1.30%
ES35
16963
207
-1.21%
ASX200
8406
128
-1.50%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
31939
444
-1.37%
MOEX
2821
19
-0.66%
IBOVESPA
182711
2,713
-1.46%
More
Actual
Chg
%Chg
Apple
252.76
0.14
0.06%
Tesla
372.56
13.39
-3.47%
Microsoft
365.85
5.19
-1.40%
Amazon
208.06
3.65
-1.72%
Meta
547.57
47.32
-7.95%
Nvidia
171.80
6.88
-3.85%
Visa
305.04
0.13
0.04%
JPMorgan
291.76
3.66
-1.24%
Oracle
142.78
3.24
-2.22%
J&J
239.69
0.24
-0.10%
P&G
142.46
1.46
-1.01%
Exxon Mobil
165.31
2.05
1.26%
Alphabet
279.91
11.02
-3.79%
Goldman Sachs
821.47
20.37
-2.42%
Caterpillar
701.12
17.92
-2.49%
More
Actual
Chg
%Chg
United States
4.4250
0.090
0.09%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0700
0.111
0.08%
Germany
3.0834
0.130
0.13%
Brazil
14.2250
0.155
0.16%
Russia
14.3900
0.040
0.04%
India
6.8670
0.036
0.04%
Canada
3.5690
0.083
0.08%
Italy
4.0253
0.192
0.19%
France
3.8015
0.155
0.15%
South Africa
8.9900
0.030
0.03%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7350
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
68577
2,733
-3.83%
Ether
2050.00
118.2900
-5.46%
Binance
626.3
21.5400
-3.32%
Cardano
0.25363
0.0169
-6.25%
Solana
85.7913
5.8887
-6.42%
Ripple
1.34990
0.0642
-4.54%
Polkadot
1.31
0.0554
-4.07%
Avalanche
9.02
0.6500
-6.72%
Polygon
0.09
0.0048
-4.89%
Cosmos
1.68
0.0865
-4.90%
Dai
0.99979
0.0000
0.00%
Litecoin
54.390
2.2500
-3.97%
Uniswap
3.50
0.2044
-5.52%
Algorand
0.08
0.0035
-4.06%
Bitcoin Cash
459.60
13.6600
-2.89%
More
News
Mexican Peso Drops After Surprise Rat...
Agricultural Commodities Updates: Cof...
Copper is down by 2.01%
European Stocks Close Sharply Lower
DAX Finishes Lower
The FTSE MIB Index Closes 0.89% Lower
The CAC 40 Index Closes 0.58% Lower
The FTSE 100 Index Closes 1.44% Lower
Germany 10Y Bond Yield Hits Near 15-y...
US Stocks Fall Further on Thursday
More