Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
3,735.00
Daily Change
87.00
2.38%
Monthly
-3.81%
Yearly
65.27%
Q2 Forecast
3,506.82
Obayashi reported JPY77.55 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q4
Mar/2026
50.95
70.61
May/13
FY2026Q3
Dec/2025
77.55
65.21
56.42
Feb/09
FY2026Q2
Sep/2025
85.25
39.03
40.80
Nov/05
FY2026Q1
Jun/2025
25.59
31.43
36.05
Aug/08
FY2025Q4
Mar/2025
70.61
28.97
16.60
May/13
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2615.47B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Eps
Change
Date
Chiyoda
JPY 231.78
190.56
Dec/2025
Comsys
JPY 83.81
25.03
Dec/2025
Daikin
JPY 117.61
153.57
Dec/2025
Daiwa House
JPY 141.61
42.24
Dec/2025
Haseko
JPY 52.89
9.52
Dec/2025
JGC
JPY 75.46
50.39
Dec/2025
Kajima
JPY 96.29
12.54
Dec/2025
Mitsubishi Estate
JPY 80.42
59.14
Dec/2025
Mitsui Fudosan
JPY 24.55
14.48
Dec/2025
Obayashi
JPY 77.55
7.7
Dec/2025
Sekisui House
JPY 131.12
61.02
Dec/2025
Shimizu Corporation
JPY 51.39
0.21
Dec/2025
Sumitomo Realty & Development
JPY 60.83
12.18
Dec/2025
Taisei
JPY 237.08
32.2
Dec/2025
Toto
JPY 71.16
48.02
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.495
2.58
-2.72%
Brent
98.620
2.65
-2.62%
Natural gas
2.7127
0.02
-0.63%
Gasoline
3.4111
0.05
-1.39%
Heating Oil
3.6958
0.09
-2.37%
Gold
4733.34
41.82
0.89%
Silver
80.442
3.13
4.05%
Copper
6.1751
0.04
0.63%
Soybeans
1176.08
2.92
-0.25%
Wheat
601.32
4.68
-0.77%
Coal
132.05
2.35
-1.75%
Steel
3246.00
7.00
0.22%
TTF Gas
43.48
0.42
-0.95%
Lumber
578.00
1.00
0.17%
Iron Ore CNY
817.00
1.00
0.12%
More
Actual
Chg
%Chg
EURUSD
1.17661
0.0018
0.15%
GBPUSD
1.36230
0.0030
0.22%
AUDUSD
0.72560
0.0019
0.26%
NZDUSD
0.59819
0.0027
0.45%
USDJPY
156.375
0.0160
-0.01%
USDCNY
6.79843
0.0154
-0.23%
USDCHF
0.77780
0.0010
-0.12%
USDCAD
1.36239
0.0009
-0.07%
USDMXN
17.2188
0.0387
-0.22%
USDINR
94.0230
0.5289
-0.56%
USDBRL
4.92410
0.0150
-0.30%
USDRUB
75.1724
0.4224
0.57%
USDKRW
1451.44
5.8700
0.41%
DXY
97.886
0.1375
-0.14%
USDTRY
45.2456
0.0385
0.09%
More
Actual
Chg
%Chg
US500
7369.83
5
0.06%
US30
49956
46
0.09%
US100
28555
44
-0.15%
JP225
62770
3,257
5.47%
GB100
10370
69
-0.66%
DE40
24808
111
-0.45%
FR40
8279
20
-0.24%
IT40
49568
129
-0.26%
ES35
18098
7
-0.04%
ASX200
8829
35
0.40%
SHANGHAI
4180
20
0.48%
SENSEX
77845
114
-0.15%
TSX
33982
415
1.24%
MOEX
2623
10
-0.36%
IBOVESPA
187691
937
0.50%
More
Actual
Chg
%Chg
Apple
287.53
3.35
1.18%
Tesla
398.73
9.36
2.40%
Microsoft
413.96
2.58
0.63%
Amazon
275.00
1.45
0.53%
Meta
612.62
7.66
1.27%
Nvidia
207.83
11.33
5.77%
Visa
318.80
3.23
-1.00%
JPMorgan
314.90
5.50
1.78%
Oracle
194.03
8.68
4.68%
J&J
224.52
1.03
-0.46%
P&G
147.90
3.00
2.07%
Exxon Mobil
148.69
6.19
-4.00%
Alphabet
397.87
9.44
2.43%
Goldman Sachs
937.35
18.46
2.01%
Caterpillar
926.93
22.34
2.47%
More
Actual
Chg
%Chg
United States
4.3350
0.016
-0.02%
United Kingdom
4.9270
0.014
-0.01%
Japan
2.4830
0.023
-0.02%
Australia
4.9110
0.006
0.01%
Germany
2.9857
0.009
-0.01%
Brazil
13.8820
0.146
-0.15%
Russia
14.7300
0.070
0.07%
India
6.9560
0.016
0.02%
Canada
3.4930
0.019
-0.02%
Italy
3.7320
0.027
-0.03%
France
3.6090
0.015
-0.02%
South Africa
8.5400
0.075
-0.08%
China
1.7600
0.003
0.00%
Switzerland
0.3590
0.007
-0.01%
Chile
5.6600
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80977
455
-0.56%
Ether
2328.07
22.5600
-0.96%
Binance
648.6
0.5500
0.08%
Cardano
0.26746
0.0008
0.30%
Solana
89.5043
0.3659
0.41%
XRP
1.41086
0.0139
-0.97%
Polkadot
1.32
0.0028
0.21%
Avalanche
9.59
0.0200
-0.21%
Polygon
0.10
0.0006
0.60%
Cosmos
1.92
0.0199
1.04%
Dai
1.00073
0.0009
0.09%
Litecoin
57.070
0.3500
0.62%
Uniswap
3.48
0.0027
0.08%
Algorand
0.13
0.0081
6.79%
Bitcoin Cash
458.65
7.1000
-1.52%
More
News
Sensex Closes Slightly Down
Brent Falls for 3rd Session as US-Ira...
Euro Nears $1.18 on US-Iran Deal Opti...
FX Updates: Indian Rupee Appreciates...
Bund Yield Dips as ECB Rate Hike Bets...
Rubber Futures Rises to 9-Year High
Stocks in Malta Hit 21-month High
FTSE 100 Trails Europe on Weak Oil St...
FTSE MIB Edges Lower
Agricultural Commodities Updates: Oat...
More
×