Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Employees Total Number
Chart
Quotes
Financials
Stock Price
4,236.00
Daily Change
55.00
1.32%
Monthly
19.12%
Yearly
109.44%
Q1 Forecast
3,981.48
Obayashi reported 17.3K in Employees for its fiscal year ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 3037.04B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
JPY 13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Employees
Change
Date
Chiyoda
3.42K
77
Dec/2025
Comsys
17.63K
221
Dec/2025
Daikin
103.54K
5.38K
Dec/2025
Daiwa House
50.39K
1.91K
Dec/2025
Haseko
8.31K
478
Dec/2025
JGC
8.36K
500
Dec/2025
Kajima
21.03K
1.22K
Dec/2025
Mitsubishi Estate
11.41K
367
Dec/2025
Mitsui Fudosan
26.63K
1.04K
Dec/2025
Obayashi
17.3K
319
Dec/2025
Sekisui House
29.93K
880
Jan/2024
Shimizu Corporation
21.29K
771
Dec/2025
Sumitomo Realty & Development
13.84K
946
Dec/2025
Taisei
16.38K
97
Dec/2025
Toto
32.97K
418
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.463
0.17
-0.25%
Brent
70.791
0.02
0.03%
Natural gas
2.8773
0.05
1.64%
Gasoline
1.9869
0.00
0.12%
Heating Oil
2.6682
0.02
-0.70%
Gold
5199.75
59.70
1.16%
Silver
90.793
3.69
4.23%
Copper
5.9845
0.05
0.91%
Soybeans
1148.25
8.75
0.77%
Wheat
565.96
1.54
-0.27%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.11
6.89
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18063
0.0034
0.29%
GBPUSD
1.35513
0.0062
0.46%
AUDUSD
0.71206
0.0063
0.89%
NZDUSD
0.59974
0.0030
0.51%
USDJPY
156.425
0.5570
0.36%
USDCNY
6.85267
0.0268
-0.39%
USDCHF
0.77283
0.0014
-0.17%
USDCAD
1.36807
0.0019
-0.14%
USDMXN
17.1509
0.0235
-0.14%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13250
0.0218
-0.42%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.89
14.5300
-1.01%
DXY
97.695
0.1475
-0.15%
USDTRY
43.8618
0.0147
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6949.12
59
0.86%
US30
49456
281
0.57%
US100
25339
362
1.45%
JP225
58583
1,262
2.20%
GB100
10797
116
1.09%
DE40
25240
254
1.02%
FR40
8573
54
0.64%
IT40
47134
483
1.03%
ES35
18461
272
1.49%
ASX200
9147
124
1.38%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34200
229
0.67%
MOEX
2796
18
0.66%
IBOVESPA
190464
1,026
-0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
274.50
2.36
0.87%
Tesla
416.04
6.66
1.63%
Microsoft
398.94
9.94
2.56%
Amazon
209.84
1.28
0.61%
Meta
650.80
11.50
1.80%
Nvidia
197.28
4.43
2.30%
Visa
313.13
5.91
1.92%
JPMorgan
303.17
5.87
1.97%
Oracle
150.33
4.19
2.87%
J&J
244.69
1.59
-0.65%
P&G
163.48
1.80
-1.09%
Exxon Mobil
148.82
0.44
-0.29%
Alphabet
310.71
0.19
-0.06%
Goldman Sachs
919.40
17.13
1.90%
Caterpillar
769.85
1.62
0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7096
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1920
0.002
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69040
4,969
7.76%
Ether
2066.59
213.5600
11.52%
Binance
629.3
43.9000
7.50%
Cardano
0.29715
0.0384
14.83%
Solana
89.0638
10.0338
12.70%
Ripple
1.46402
0.1159
8.59%
Polkadot
1.58
0.3383
27.28%
Avalanche
9.68
1.3803
16.63%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0806
4.04%
Dai
0.99939
0.0008
-0.08%
Litecoin
57.940
6.7899
13.27%
Uniswap
4.10
0.7569
22.66%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
513.11
27.7700
5.72%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More