Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Assets
Chart
Quotes
Financials
Stock Price
4,181.00
Daily Change
28.00
0.67%
Monthly
17.58%
Yearly
107.60%
Q1 Forecast
3,981.48
Obayashi reported JPY3.15T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2997.61B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
JPY 13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Assets
Change
Date
Chiyoda
JPY 481.32B
33.74B
Dec/2025
Comsys
JPY 549.83B
35.64B
Dec/2025
Daikin
JPY 5.67T
302.41B
Dec/2025
Daiwa House
JPY 7.88T
513.45B
Dec/2025
Haseko
JPY 1.36T
23.54B
Sep/2025
JGC
JPY 830.99B
39.28B
Dec/2025
Kajima
JPY 3.58T
218.48B
Dec/2025
Mitsubishi Estate
JPY 8.22T
205.4B
Dec/2025
Mitsui Fudosan
JPY 9.98T
137.62B
Dec/2025
Obayashi
JPY 3.15T
262.3B
Dec/2025
Sekisui House
JPY 4.8T
134.22B
Sep/2025
Shimizu Corporation
JPY 2.57T
159.21B
Dec/2025
Sumitomo Realty & Development
JPY 7.09T
259.09B
Dec/2025
Taisei
JPY 2.61T
96.25B
Dec/2025
Toto
JPY 784.24B
19.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.795
0.52
-0.78%
Brent
70.944
0.55
-0.76%
Natural gas
2.9232
0.06
-2.07%
Gasoline
1.9769
0.01
-0.64%
Heating Oil
2.6926
0.01
0.54%
Gold
5152.66
74.69
-1.43%
Silver
87.118
1.07
-1.21%
Copper
5.9004
0.12
2.07%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
561.54
8.63
-1.51%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17822
0.0003
-0.02%
GBPUSD
1.35097
0.0018
0.13%
AUDUSD
0.70614
0.0006
0.09%
NZDUSD
0.59699
0.0014
0.23%
USDJPY
155.730
1.0585
0.68%
USDCNY
6.87870
0.0111
-0.16%
USDCHF
0.77313
0.0017
-0.21%
USDCAD
1.36984
0.0002
0.01%
USDMXN
17.1755
0.0926
-0.54%
USDINR
90.9020
0.1135
-0.12%
USDBRL
5.15900
0.0141
-0.27%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.92
2.2900
-0.16%
DXY
97.811
0.1047
0.11%
USDTRY
43.8444
0.0174
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6891.46
54
0.79%
US30
49215
411
0.84%
US100
24973
264
1.07%
JP225
57972
1,146
2.02%
GB100
10685
0
0.00%
DE40
25095
103
0.41%
FR40
8540
43
0.51%
IT40
46690
9
-0.02%
ES35
18212
77
-0.42%
ASX200
9061
35
0.39%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33950
174
0.51%
MOEX
2777
4
-0.14%
IBOVESPA
191230
2,377
1.26%
More
Add to your site
Actual
Chg
%Chg
Apple
272.53
6.35
2.39%
Tesla
408.86
9.03
2.26%
Microsoft
387.62
3.15
0.82%
Amazon
209.06
3.79
1.85%
Meta
639.18
1.93
0.30%
Nvidia
192.56
1.01
0.53%
Visa
306.83
0.31
0.10%
JPMorgan
297.50
0.17
-0.06%
Oracle
145.93
4.62
3.27%
J&J
245.64
0.20
-0.08%
P&G
165.66
0.49
0.30%
Exxon Mobil
149.32
1.44
-0.96%
Alphabet
310.94
0.55
-0.18%
Goldman Sachs
907.31
15.00
1.68%
Caterpillar
768.61
12.14
1.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1810
0.011
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64472
143
-0.22%
Ether
1853.84
2.2000
-0.12%
Binance
587.0
9.5400
-1.60%
Cardano
0.26095
0.0012
-0.47%
Solana
78.3382
0.5298
0.68%
Ripple
1.35472
0.0027
0.20%
Polkadot
1.25
0.0140
-1.11%
Avalanche
8.34
0.0200
-0.24%
Polygon
0.11
0.0044
4.13%
Cosmos
2.01
0.1096
-5.17%
Dai
1.00001
0.0002
0.02%
Litecoin
51.690
0.3620
0.71%
Uniswap
3.35
0.0045
0.13%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
485.47
9.8100
-1.98%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More