Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Assets
Chart
Quotes
Financials
Stock Price
3,862.00
Daily Change
42.00
1.10%
Monthly
-3.83%
Yearly
87.84%
Q1 Forecast
3,708.62
Obayashi reported JPY3.15T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2738.79B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Assets
Change
Date
Chiyoda
JPY 481.32B
33.74B
Dec/2025
Comsys
JPY 549.83B
35.64B
Dec/2025
Daikin
JPY 5.67T
302.41B
Dec/2025
Daiwa House
JPY 7.88T
513.45B
Dec/2025
Haseko
JPY 1.36T
23.54B
Sep/2025
JGC
JPY 830.99B
39.28B
Dec/2025
Kajima
JPY 3.58T
218.48B
Dec/2025
Mitsubishi Estate
JPY 8.22T
205.4B
Dec/2025
Mitsui Fudosan
JPY 9.98T
137.62B
Dec/2025
Obayashi
JPY 3.15T
262.3B
Dec/2025
Sekisui House
JPY 5.01T
209.87B
Dec/2025
Shimizu Corporation
JPY 2.57T
159.21B
Dec/2025
Sumitomo Realty & Development
JPY 7.09T
259.09B
Dec/2025
Taisei
JPY 2.61T
96.25B
Dec/2025
Toto
JPY 784.24B
19.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.244
2.74
2.94%
Brent
102.961
2.75
2.75%
Natural gas
3.0479
0.02
0.82%
Gasoline
3.0816
0.08
2.71%
Heating Oil
4.0500
0.21
5.54%
Gold
4998.26
8.59
-0.17%
Silver
80.148
0.60
-0.74%
Copper
5.7169
0.07
-1.27%
Soybeans
1150.90
4.35
-0.38%
Wheat
599.23
1.98
0.33%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.09
1.20
2.37%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15058
0.0001
0.01%
GBPUSD
1.33241
0.0004
0.03%
AUDUSD
0.70798
0.0008
0.12%
NZDUSD
0.58356
0.0026
-0.45%
USDJPY
159.108
0.0270
0.02%
USDCNY
6.89042
0.0016
0.02%
USDCHF
0.78681
0.0010
-0.13%
USDCAD
1.36995
0.0013
0.10%
USDMXN
17.6899
0.0062
0.04%
USDINR
92.3950
0.1369
0.15%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9689
0.4589
0.56%
USDKRW
1491.51
1.8600
0.12%
DXY
99.795
0.0831
0.08%
USDTRY
44.2080
0.0561
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6693.57
6
-0.09%
US30
46957
11
0.02%
US100
24613
42
-0.17%
JP225
54000
249
0.46%
GB100
10377
59
0.57%
DE40
23605
41
0.17%
FR40
7976
40
0.51%
IT40
44667
320
0.72%
ES35
17224
134
0.78%
ASX200
8584
0
0.00%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.28%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.002
0.00%
United Kingdom
4.6670
0.045
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9220
0.036
-0.04%
Germany
2.9295
0.019
-0.02%
Brazil
13.9750
0.050
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4240
0.011
-0.01%
Italy
3.6940
0.033
-0.03%
France
3.5900
0.026
-0.03%
South Africa
8.9150
0.040
-0.04%
China
1.8340
0.003
0.00%
Switzerland
0.3490
0.018
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73738
1,131
-1.51%
Ether
2309.58
42.3500
-1.80%
Binance
670.0
10.0200
-1.47%
Cardano
0.28618
0.0043
-1.48%
Solana
93.3806
2.8776
-2.99%
Ripple
1.50963
0.0340
-2.20%
Polkadot
1.60
0.0382
-2.32%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0302
-1.53%
Dai
1.00001
0.0000
0.00%
Litecoin
57.630
1.1000
-1.87%
Uniswap
4.00
0.1505
-3.62%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
473.47
5.3500
-1.12%
More
Add to your site
News
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
More