Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Stock
Chart
Quotes
Financials
Taisei reported JPY319.09B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
JPY
Assets
JPY 2537.61B
Cash and Equivalent
JPY 278.34B
Cost of Sales
JPY 435.62B
Current Assets
JPY 1449.8B
Current Liabilities
JPY 1214.91B
Debt
JPY 466.06B
Dividend Yield
2.18
EBIT
JPY 45.32B
EBITDA
JPY 53.67B
Employees
16.38K
EPS Earnings Per Share
JPY 189.62
Equity Capital and Reserves
JPY 933.21B
Gross Profit on Sales
JPY 85.59B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 298.15B
Market Capitalization
JPY 2154.33B
Net Income
JPY 30.91B
Operating Expenses
JPY 475.9B
Operating Profit
JPY 45.32B
Ordinary Share Capital
JPY 163.01M
PE Price to Earnings
13.41
Pre-Tax Profit
JPY 50.17B
Sales Revenues
JPY 521.22B
Selling and Administration Expenses
JPY 40.27B
Stock
JPY 319.09B
Trade Creditors
JPY 460.79B
Trade Debtors
JPY 806.73B
Stock
Change
Date
Chiyoda
JPY 10.28B
175M
Mar/2026
Comsys
JPY 54.1B
19.23B
Mar/2026
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 27.47B
10.88B
Mar/2026
Kajima
JPY 477.76B
79.34B
Mar/2026
Mitsubishi Estate
JPY 642.62B
9.78B
Mar/2026
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 126.25B
16.52B
Mar/2026
Sekisui House
JPY 1.66T
10.24B
Jun/2026
Shimizu Corporation
JPY 101B
18.83B
Mar/2026
Sumitomo Realty & Development
JPY 1.06T
134.12B
Mar/2026
Taisei
JPY 319.09B
7.48B
Mar/2026
Toto
JPY 121.62B
6.17B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.005
0.43
-0.48%
Brent
99.416
0.90
-0.90%
Natural gas
3.1064
0.04
1.32%
Gasoline
3.2412
0.01
-0.15%
Heating Oil
4.4522
0.09
-2.05%
Gold
4163.21
23.46
0.57%
Silver
61.347
0.29
0.48%
Copper
6.5989
0.01
0.20%
Soybeans
1293.14
12.39
0.97%
Wheat
695.60
3.35
0.48%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
75.61
2.10
2.85%
Lumber
528.03
4.53
0.86%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12608
0.0038
0.34%
GBPUSD
1.32740
0.0052
0.39%
AUDUSD
0.69837
0.0012
0.17%
NZDUSD
0.56247
0.0026
0.46%
USDJPY
158.142
0.2340
0.15%
USDCNY
6.70184
0.0019
-0.03%
USDCHF
0.83077
0.0003
0.03%
USDCAD
1.42195
0.0041
-0.29%
USDMXN
17.9616
0.1189
-0.66%
USDINR
96.5320
0.2179
0.23%
USDBRL
4.96670
0.0273
-0.55%
USDRUB
85.0783
0.2317
-0.27%
USDKRW
1337.10
4.6900
-0.35%
DXY
101.843
0.3238
-0.32%
USDTRY
49.1768
0.0400
0.08%
More
Actual
Chg
%Chg
US500
7839.45
66
0.85%
US30
51625
357
0.70%
US100
31299
222
0.71%
JP225
70972
1,025
1.47%
GB100
10547
49
0.46%
DE40
25460
206
0.81%
FR40
7849
15
0.20%
IT40
51262
444
0.87%
ES35
19433
133
0.69%
ASX200
8744
58
0.67%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35723
205
0.58%
MOEX
2327
6
0.25%
IBOVESPA
205834
1,078
-0.52%
More
Actual
Chg
%Chg
Apple
333.12
0.06
0.02%
Tesla
380.70
1.97
0.52%
Microsoft
532.09
6.91
1.32%
Amazon
255.36
3.96
1.58%
Meta
742.12
0.22
0.03%
Nvidia
241.56
2.66
1.11%
Visa
371.65
1.94
0.52%
Oracle
145.19
2.71
1.90%
JPMorgan
332.02
0.36
-0.11%
J&J
254.59
1.66
0.66%
SpaceX
173.98
2.89
1.69%
Exxon Mobil
165.27
1.27
0.77%
Alphabet
344.95
1.52
-0.44%
Goldman Sachs
901.05
7.59
0.85%
Caterpillar
864.47
16.33
1.93%
More
Actual
Chg
%Chg
United States
5.2660
0.046
-0.05%
United Kingdom
5.3819
0.012
-0.01%
Japan
3.1080
0.010
0.01%
Australia
5.3540
0.053
-0.05%
Germany
3.4803
0.012
-0.01%
Brazil
12.8300
0.135
-0.14%
Russia
16.8000
0.060
-0.06%
India
7.1970
0.016
-0.02%
Canada
3.9190
0.033
-0.03%
Italy
4.5370
0.101
-0.10%
France
4.7550
0.112
-0.11%
South Africa
8.9800
0.070
-0.07%
China
1.6978
0.000
0.00%
Switzerland
0.5110
0.016
-0.02%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
85750
38
-0.04%
Ether
2704.02
7.2385
-0.27%
Binance
783.1
4.0100
-0.51%
Cardano
0.27247
0.0020
0.73%
Solana
120.9375
0.1582
0.13%
XRP
1.50464
0.0026
-0.17%
Polkadot
1.21
0.0220
-1.79%
Avalanche
11.50
0.3541
3.18%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.79
0.0195
-1.08%
Dai
0.99980
0.0000
0.00%
Litecoin
69.947
0.1572
-0.22%
Uniswap
8.71
0.3768
-4.15%
Algorand
0.12
0.0042
-3.25%
Bitcoin Cash
314.42
2.4300
-0.77%
More
News
Italian Stocks Gain
German Stocks at Nearly 2-Week High
CAC 40 Rebounds as Oil Prices and Bon...
Cheese Hits 35-week Low
FX Updates: Mexican Peso Rises by 0....
Baltic Dry Index Falls Further
Coffee Hits 4-week High
Norway 10Y Bond Yield Hits 18-year Hi...
TSX Edges Higher as Oil Prices and Bo...
Silver Holds Above $61 as Fed Rate-Hi...
More
×