Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Stock
Chart
Quotes
Financials
Stock Price
17,420.00
Daily Change
360.00
2.11%
Monthly
-5.38%
Yearly
147.76%
Q1 Forecast
16,616.92
Taisei reported JPY311.61B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2612.73B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 440.98B
Current Assets
JPY 1638.97B
Current Liabilities
JPY 1387.64B
Debt
JPY 436.35B
Dividend Yield
1.82
EBIT
JPY 41.07B
EBITDA
JPY 47.86B
Employees
16.38K
EPS Earnings Per Share
JPY 237.08
Equity Capital and Reserves
JPY 862.3B
Gross Profit on Sales
JPY 78.91B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.76B
Market Capitalization
JPY 3080.71B
Net Income
JPY 38.93B
Operating Expenses
JPY 478.82B
Operating Profit
JPY 41.07B
Ordinary Share Capital
JPY 163.01M
PE Price to Earnings
16.93
Pre-Tax Profit
JPY 60.66B
Sales Revenues
JPY 519.89B
Selling and Administration Expenses
JPY 37.83B
Stock
JPY 311.61B
Trade Creditors
JPY 453.05B
Trade Debtors
JPY 952.8B
Stock
Change
Date
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 38.35B
3.44B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.165
1.05
-1.09%
Brent
104.342
0.92
0.89%
Natural gas
2.9693
0.06
-2.10%
Gasoline
3.1492
0.03
0.83%
Heating Oil
4.0558
0.04
1.00%
Gold
4950.18
56.75
-1.13%
Silver
78.550
0.76
-0.96%
Copper
5.6798
0.05
-0.82%
Soybeans
1150.45
6.55
-0.57%
Wheat
588.32
1.43
-0.24%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
49.70
1.86
-3.61%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15374
0.0003
-0.02%
GBPUSD
1.33524
0.0003
-0.02%
AUDUSD
0.70947
0.0010
-0.14%
NZDUSD
0.58492
0.0008
-0.13%
USDJPY
159.061
0.0625
0.04%
USDCNY
6.87826
0.0046
-0.07%
USDCHF
0.78607
0.0013
0.16%
USDCAD
1.36937
0.0003
0.02%
USDMXN
17.6389
0.0180
-0.10%
USDINR
92.7090
0.3145
0.34%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.4100
1.0350
1.26%
USDKRW
1492.11
4.2700
0.29%
DXY
99.597
0.0220
0.02%
USDTRY
44.2186
0.0412
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6739.86
24
0.35%
US30
47224
231
0.49%
US100
24914
133
0.54%
JP225
54586
886
1.65%
GB100
10434
31
0.29%
DE40
23895
164
0.69%
FR40
8045
71
0.89%
IT40
45207
320
0.71%
ES35
17452
203
1.18%
ASX200
8599
16
-0.18%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2864
10
0.36%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.011
-0.01%
United Kingdom
4.6100
0.015
-0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8870
0.014
-0.01%
Germany
2.8967
0.006
-0.01%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3700
0.017
-0.02%
Italy
3.6670
0.004
0.00%
France
3.5420
0.017
-0.02%
South Africa
8.8150
0.020
0.02%
China
1.8230
0.011
-0.01%
Switzerland
0.3010
0.030
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72982
919
-1.24%
Ether
2268.17
49.6357
-2.14%
Binance
663.8
4.1700
-0.62%
Cardano
0.28005
0.0090
-3.11%
Solana
91.8818
2.7724
-2.93%
Ripple
1.48688
0.0320
-2.10%
Polkadot
1.60
0.0188
-1.16%
Avalanche
10.00
0.1971
-1.93%
Polygon
0.10
0.0014
1.41%
Cosmos
1.97
0.0103
0.53%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.499
1.6006
-2.75%
Uniswap
3.85
0.1070
-2.70%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
462.42
8.3400
-1.77%
More
Add to your site
News
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More