Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Stock
Chart
Quotes
Financials
Stock Price
19,145.00
Daily Change
90.00
0.47%
Monthly
23.36%
Yearly
179.00%
Q1 Forecast
18,018.77
Taisei reported JPY311.61B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2612.73B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 440.98B
Current Assets
JPY 1638.97B
Current Liabilities
JPY 1387.64B
Debt
JPY 436.35B
Dividend Yield
1.82
EBIT
JPY 41.07B
EBITDA
JPY 47.86B
Employees
16.38K
EPS Earnings Per Share
JPY 237.08
Equity Capital and Reserves
JPY 862.3B
Gross Profit on Sales
JPY 78.91B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.76B
Market Capitalization
JPY 3440.97B
Net Income
JPY 38.93B
Operating Expenses
JPY 478.82B
Operating Profit
JPY 41.07B
Ordinary Share Capital
JPY 163.01M
PE Price to Earnings
JPY 16.93
Pre-Tax Profit
JPY 60.66B
Sales Revenues
JPY 519.89B
Selling and Administration Expenses
JPY 37.83B
Stock
JPY 311.61B
Trade Creditors
JPY 453.05B
Trade Debtors
JPY 952.8B
Stock
Change
Date
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 38.35B
3.44B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 1.39T
77.42B
Jun/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.448
0.03
0.04%
Brent
70.940
0.09
0.13%
Natural gas
2.8111
0.06
-1.98%
Gasoline
1.9942
0.00
0.10%
Heating Oil
2.6643
0.01
-0.36%
Gold
5181.48
16.65
0.32%
Silver
88.164
1.05
-1.17%
Copper
5.9687
0.02
-0.28%
Soybeans
1153.28
5.03
0.44%
Wheat
567.73
1.98
0.35%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.68
0.22
-0.70%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18136
0.0003
0.03%
GBPUSD
1.35487
0.0010
-0.08%
AUDUSD
0.71231
0.0000
0.00%
NZDUSD
0.59968
0.0005
-0.08%
USDJPY
156.073
0.2945
-0.19%
USDCNY
6.83584
0.0181
-0.26%
USDCHF
0.77209
0.0006
-0.08%
USDCAD
1.36657
0.0009
-0.07%
USDMXN
17.1845
0.0199
0.12%
USDINR
90.9450
0.0507
0.06%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9547
0.2947
0.38%
USDKRW
1427.34
0.8200
0.06%
DXY
97.632
0.0684
-0.07%
USDTRY
43.8830
0.0237
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6945.13
1
-0.01%
US30
49406
76
-0.15%
US100
25304
25
-0.10%
JP225
58804
221
0.38%
GB100
10806
126
1.18%
DE40
25211
35
0.14%
FR40
8577
18
0.21%
IT40
47094
66
-0.14%
ES35
18504
43
0.23%
ASX200
9153
25
0.27%
SHANGHAI
4148
1
0.03%
SENSEX
82133
143
-0.17%
TSX
34127
157
0.46%
MOEX
2797
2
0.07%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1520
0.005
0.01%
Australia
4.7000
0.011
-0.01%
Germany
2.7083
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3170
0.002
0.00%
France
3.2600
0.002
0.00%
South Africa
7.7850
0.020
-0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2300
0.001
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67973
9
-0.01%
Ether
2057.88
3.7900
0.18%
Binance
626.2
0.7700
0.12%
Cardano
0.29367
0.0031
-1.05%
Solana
87.5769
0.3619
-0.41%
Ripple
1.43484
0.0010
0.07%
Polkadot
1.58
0.0846
-5.09%
Avalanche
9.34
0.1502
-1.58%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0107
-0.55%
Dai
0.99988
0.0000
0.00%
Litecoin
56.280
0.4200
-0.74%
Uniswap
3.99
0.0672
-1.66%
Algorand
0.09
0.0002
-0.26%
Bitcoin Cash
501.65
9.1400
1.86%
More
Add to your site
News
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
More