Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Assets
Chart
Quotes
Financials
Stock Price
16,500.00
Daily Change
725.00
4.60%
Monthly
7.77%
Yearly
160.42%
Q1 Forecast
14,769.78
Taisei reported JPY2.52T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2516.48B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 396.31B
Current Assets
JPY 1540.32B
Current Liabilities
JPY 1268.72B
Debt
JPY 436.35B
Dividend Yield
2.07
EBIT
JPY 42B
EBITDA
JPY 45.64B
Employees
16.38K
EPS Earnings Per Share
JPY 204.88
Equity Capital and Reserves
JPY 859.77B
Gross Profit on Sales
JPY 71.23B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.11B
Market Capitalization
JPY 2848.66B
Net Income
JPY 34.14B
Operating Expenses
JPY 425.54B
Operating Profit
JPY 42B
Ordinary Share Capital
JPY 164.44M
PE Price to Earnings
JPY 12.18
Pre-Tax Profit
JPY 50.96B
Sales Revenues
JPY 467.53B
Selling and Administration Expenses
JPY 29.23B
Stock
JPY 311.61B
Trade Creditors
JPY 456.13B
Trade Debtors
JPY 865.27B
Assets
Change
Date
Chiyoda
JPY 447.58B
14.48B
Sep/2025
Comsys
JPY 514.19B
9.2B
Sep/2025
Daiwa House
JPY 7.36T
144.14B
Sep/2025
Haseko
JPY 1.36T
23.54B
Sep/2025
JGC
JPY 791.7B
53.05B
Sep/2025
Kajima
JPY 3.36T
88.01B
Sep/2025
Mitsubishi Estate
JPY 8.01T
29.97B
Sep/2025
Mitsui Fudosan
JPY 9.84T
88.16B
Sep/2025
Obayashi
JPY 2.88T
2.44B
Sep/2025
Sekisui House
JPY 4.8T
134.22B
Sep/2025
Shimizu Corporation
JPY 2.42T
11.58B
Sep/2025
Sumitomo Realty & Development
JPY 6.83T
113.63B
Sep/2025
Taisei
JPY 2.52T
302.44B
Sep/2025
Toto
JPY 784.24B
19.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.022
0.12
-0.19%
Brent
65.999
0.30
-0.45%
Natural gas
3.2634
0.03
0.82%
Gasoline
1.8493
0.00
0.20%
Heating Oil
2.3662
0.01
0.27%
Gold
4930.78
270.82
5.81%
Silver
87.145
7.94
10.02%
Copper
6.0925
0.27
4.58%
Soybeans
1062.41
2.16
0.20%
Wheat
529.90
2.15
0.41%
Coal
116.00
1.50
-1.28%
Steel
3082.00
9.00
-0.29%
TTF Gas
32.19
1.15
-3.46%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18116
0.0021
0.18%
GBPUSD
1.36788
0.0014
0.10%
AUDUSD
0.70341
0.0086
1.24%
NZDUSD
0.60472
0.0048
0.80%
USDJPY
155.526
0.1055
-0.07%
USDCNY
6.93208
0.0110
-0.16%
USDCHF
0.77734
0.0026
-0.33%
USDCAD
1.36590
0.0022
-0.16%
USDMXN
17.3279
0.0717
-0.41%
USDINR
90.0700
0.0710
-0.08%
USDBRL
5.26050
0.0007
-0.01%
USDRUB
76.7384
0.0284
0.04%
USDKRW
1443.19
11.2700
-0.77%
DXY
97.459
0.1480
-0.15%
USDTRY
43.4922
0.0408
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
7005.50
29
0.42%
US30
49491
85
0.17%
US100
25934
195
0.76%
JP225
54668
2,013
3.82%
GB100
10368
27
0.26%
DE40
25138
340
1.37%
FR40
8229
48
0.59%
IT40
46441
436
0.95%
ES35
18241
125
0.69%
ASX200
8839
60
0.69%
SHANGHAI
4068
52
1.29%
SENSEX
83803
2,137
2.62%
TSX
32184
260
0.82%
MOEX
2785
16
0.59%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5290
0.020
0.02%
Japan
2.2630
0.025
0.03%
Australia
4.8330
0.009
0.01%
Germany
2.8786
0.012
0.01%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4370
0.017
0.02%
Italy
3.4950
0.008
0.01%
France
3.4550
0.005
0.01%
South Africa
7.9800
0.085
-0.09%
China
1.8100
0.008
0.01%
Switzerland
0.2590
0.022
0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78620
76
-0.10%
Ether
2317.12
27.0570
-1.15%
Binance
783.0
6.3700
0.82%
Cardano
0.29899
0.0002
0.05%
Solana
104.4586
0.0359
0.03%
Ripple
1.61773
0.0019
-0.12%
Polkadot
1.53
0.0078
-0.51%
Avalanche
10.12
0.0200
-0.20%
Polygon
0.11
0.0015
-1.32%
Cosmos
2.00
0.0203
1.03%
Dai
1.00103
0.0015
0.15%
Litecoin
60.120
0.1500
0.25%
Uniswap
3.90
0.0228
-0.58%
Algorand
0.11
0.0010
0.99%
Bitcoin Cash
529.00
10.8994
-2.02%
More
Add to your site
News
TTF Prices Fall for 2nd Session
Stocks in Austria Hit All-time High
Hang Seng Inches Higher at Finish
Agricultural Commodities Updates: Pal...
Stocks in Portugal Hit 16-year High
Stocks in Euro Area Hit All-time High
Stocks in Italy Hit 25-year High
Stocks in Turkey Hit All-time High
India 10Y Yield Slips on US Tariff Ro...
The Shangai Composite Index Closes 1....
More