Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
73.41
Daily Change
-6.87
-8.56%
Monthly
-12.31%
Yearly
-52.97%
Q2 Forecast
72.53
Xero reported NZD231.17M in Pre-Tax Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 3.51B
Cost of Sales
NZD 137.18M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.21B
Debt
NZD 1.14B
EBIT
NZD 187.82M
EBITDA
NZD 350.93M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 1.21
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 1.06B
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 12.18B
Net Income
NZD 134.78M
Operating Expenses
NZD 1.01B
Operating Profit
NZD 187.82M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
77.17
Pre-Tax Profit
NZD 231.17M
Sales Revenues
NZD 1.19B
Selling and Administration Expenses
NZD 508.15M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Pre Tax Profit
Change
Date
Appen
USD -2.5M
3.77M
Dec/2025
Block Inc
USD 445.52M
213.86M
Sep/2025
CAR Group
AUD 233.24M
30.24M
Jun/2024
EML Payments
AUD 14.68M
5.59M
Jun/2024
Hansen Technologies
AUD 25.45M
25.09M
Jun/2025
Integrated Research
AUD 12.4M
2.33M
Jun/2025
IRESS
AUD 15.14M
14.49M
Jun/2025
Life360
USD 10.22M
3.62M
Sep/2025
Megaport
AUD 9M
7.94M
Jun/2025
NEXTDC
AUD -21.42M
12.59M
Jun/2025
Nine Entertainment
AUD 80.99M
82.71M
Dec/2023
Objective Corporation
22.4M
613K
Dec/2025
REA
AUD 169.25M
117.2M
Jun/2025
Technology One
AUD 100M
18.1M
Dec/2025
TPG Telecom
AUD -97M
99.15M
Dec/2024
Vista International
NZD -650K
470K
Jun/2025
Webjet
AUD 33.5M
27.3M
Jun/2025
WiseTech Global
AUD 157.8M
57.7M
Dec/2024
Zip
AUD 26.81M
29.93M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.170
6.76
7.16%
Brent
98.884
4.13
4.36%
Natural gas
2.7037
0.02
-0.75%
Gasoline
3.0788
0.07
2.43%
Heating Oil
4.0833
0.27
7.22%
Gold
4764.31
43.37
0.92%
Silver
74.835
0.72
0.97%
Copper
5.7244
0.04
-0.61%
Soybeans
1165.72
3.72
0.32%
Wheat
582.51
2.26
0.39%
Coal
135.50
3.00
-2.17%
Steel
3072.00
20.00
-0.65%
TTF Gas
46.10
0.80
1.76%
Lumber
583.48
5.52
-0.94%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16829
0.0020
0.17%
GBPUSD
1.34219
0.0028
0.21%
AUDUSD
0.70536
0.0009
0.13%
NZDUSD
0.58481
0.0028
0.48%
USDJPY
159.056
0.4815
0.30%
USDCNY
6.83681
0.0036
0.05%
USDCHF
0.78928
0.0021
-0.27%
USDCAD
1.38175
0.0029
-0.21%
USDMXN
17.4104
0.0312
-0.18%
USDINR
92.8170
0.3785
0.41%
USDBRL
5.08100
0.0178
-0.35%
USDRUB
77.6250
0.9250
-1.18%
USDKRW
1479.39
0.7800
0.05%
DXY
98.916
0.2167
-0.22%
USDTRY
44.5808
0.0644
0.14%
More
Actual
Chg
%Chg
US500
6776.00
7
-0.10%
US30
47845
65
-0.14%
US100
24845
58
-0.23%
JP225
55940
368
-0.65%
GB100
10568
41
-0.39%
DE40
23719
362
-1.50%
FR40
8196
68
-0.82%
IT40
47073
19
-0.04%
ES35
18009
123
-0.68%
ASX200
8901
51
-0.57%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33520
101
-0.30%
MOEX
2736
29
-1.05%
IBOVESPA
194291
2,090
1.09%
More
Actual
Chg
%Chg
Apple
257.99
0.91
-0.35%
Tesla
338.85
4.40
-1.28%
Microsoft
367.43
6.87
-1.84%
Amazon
225.17
3.92
1.77%
Meta
625.50
13.08
2.14%
Nvidia
181.45
0.63
-0.35%
Visa
305.26
3.70
-1.20%
JPMorgan
307.95
0.06
-0.02%
Oracle
138.23
5.43
-3.78%
J&J
243.00
1.70
0.70%
P&G
145.07
0.17
0.12%
Exxon Mobil
158.53
2.31
1.48%
Alphabet
310.79
6.53
-2.06%
Goldman Sachs
899.16
6.38
-0.70%
Caterpillar
777.22
5.64
0.73%
More
Actual
Chg
%Chg
United States
4.3150
0.014
0.01%
United Kingdom
4.7970
0.146
0.15%
Japan
2.3970
0.025
0.03%
Australia
4.9500
0.075
0.08%
Germany
3.0192
0.077
0.08%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4990
0.035
0.04%
Italy
3.8180
0.111
0.11%
France
3.6720
0.099
0.10%
South Africa
8.5300
0.055
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70670
434
-0.61%
Ether
2162.64
27.4024
-1.25%
Binance
600.5
0.3300
0.05%
Cardano
0.25052
0.0002
-0.08%
Solana
81.6261
0.9778
-1.18%
Ripple
1.32618
0.0167
-1.25%
Polkadot
1.24
0.0300
-2.36%
Avalanche
9.09
0.0300
0.33%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0019
0.11%
Dai
0.99971
0.0003
-0.03%
Litecoin
53.838
0.1521
-0.28%
Uniswap
3.08
0.0413
-1.32%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
435.44
6.1700
-1.40%
More
News
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
Treasury Yields Little Changed as Cea...
Dollar Edges Down on Thursday
South African Rand Weakens
Sugar Hits 4-week Low
More