Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
77.00
Daily Change
0.02
0.03%
Monthly
2.28%
Yearly
-51.13%
Q1 Forecast
78.98
Xero reported NZD231.17M in Pre-Tax Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 3.51B
Cost of Sales
NZD 137.18M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.21B
Debt
NZD 1.14B
EBIT
NZD 187.82M
EBITDA
NZD 350.93M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 1.21
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 1.06B
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 11.68B
Net Income
NZD 134.78M
Operating Expenses
NZD 1.01B
Operating Profit
NZD 187.82M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
77.17
Pre-Tax Profit
NZD 231.17M
Sales Revenues
NZD 1.19B
Selling and Administration Expenses
NZD 508.15M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Pre Tax Profit
Change
Date
Appen
USD -2.5M
3.77M
Dec/2025
Block Inc
USD 445.52M
213.86M
Sep/2025
CAR Group
AUD 233.24M
30.24M
Jun/2024
EML Payments
AUD 14.68M
5.59M
Jun/2024
Hansen Technologies
AUD 25.45M
25.09M
Jun/2025
Integrated Research
AUD 12.4M
2.33M
Jun/2025
IRESS
AUD 15.14M
14.49M
Jun/2025
Life360
USD 10.22M
3.62M
Sep/2025
Megaport
AUD 9M
7.94M
Jun/2025
NEXTDC
AUD -21.42M
12.59M
Jun/2025
Nine Entertainment
AUD 80.99M
82.71M
Dec/2023
Objective Corporation
22.4M
613K
Dec/2025
REA
AUD 169.25M
117.2M
Jun/2025
Technology One
AUD 100M
18.1M
Dec/2025
TPG Telecom
AUD -97M
99.15M
Dec/2024
Vista International
NZD -650K
470K
Jun/2025
Webjet
AUD 33.5M
27.3M
Jun/2025
WiseTech Global
AUD 157.8M
57.7M
Dec/2024
Zip
AUD 26.81M
29.93M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.950
0.40
0.42%
Brent
110.266
1.62
1.49%
Natural gas
3.1527
0.01
-0.42%
Gasoline
3.1876
0.06
1.93%
Heating Oil
4.4847
0.14
3.29%
Gold
4658.68
8.17
0.18%
Silver
71.660
1.13
-1.55%
Copper
5.4255
0.01
-0.14%
Soybeans
1172.06
3.56
0.30%
Wheat
604.82
3.18
-0.52%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
61.73
0.12
-0.20%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15459
0.0043
-0.37%
GBPUSD
1.33705
0.0061
-0.45%
AUDUSD
0.70598
0.0027
-0.37%
NZDUSD
0.58580
0.0015
-0.26%
USDJPY
158.796
1.0535
0.67%
USDCNY
6.89261
0.0142
0.21%
USDCHF
0.78837
0.0002
0.02%
USDCAD
1.37230
0.0016
-0.12%
USDMXN
17.8417
0.1048
0.59%
USDINR
93.7000
0.7851
0.84%
USDBRL
5.22100
0.0008
0.02%
USDRUB
83.8919
2.2581
-2.62%
USDKRW
1499.15
10.1700
0.68%
DXY
99.561
0.3293
0.33%
USDTRY
44.2937
0.0062
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6625.87
20
0.30%
US30
46167
145
0.32%
US100
24423
68
0.28%
JP225
53373
1,867
-3.38%
GB100
10042
22
-0.21%
DE40
22791
49
-0.21%
FR40
7806
2
-0.03%
IT40
43032
669
-1.53%
ES35
16983
77
0.45%
ASX200
8379
118
-1.39%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2877
8
0.28%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3090
0.056
0.06%
United Kingdom
4.9030
0.119
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0260
0.017
0.02%
Germany
2.9907
0.038
0.04%
Brazil
14.2000
0.215
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.8530
0.062
0.06%
France
3.6820
0.038
0.04%
South Africa
9.0750
0.025
0.03%
China
1.8330
0.018
0.02%
Switzerland
0.3830
0.033
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70414
490
0.70%
Ether
2139.50
1.2465
0.06%
Binance
641.6
2.4500
0.38%
Cardano
0.26837
0.0009
0.32%
Solana
89.0000
0.1083
0.12%
Ripple
1.44816
0.0011
0.08%
Polkadot
1.53
0.0039
0.26%
Avalanche
9.51
0.0400
0.42%
Polygon
0.10
0.0016
1.68%
Cosmos
1.80
0.0082
-0.45%
Dai
1.00023
0.0001
0.01%
Litecoin
55.580
0.0200
0.04%
Uniswap
3.60
0.0249
0.69%
Algorand
0.09
0.0015
1.72%
Bitcoin Cash
463.11
7.5400
1.66%
More
Add to your site
News
Norway 10Y Bond Yield Hits 17-year Hi...
European Stocks Cut Gains on Friday
UK 10-Year Gilt Yield Nears 2008 Peak
The SENSEX Index Closes 0.44% Higher
Treasury Yields Climb, 10-Year at Hig...
WTI Edges Up, Still Set for Weekly Dr...
Stocks in Italy Hit 16-week Low
Brent Rebounds to $110, Set for Over ...
Indian Rupee Hits All-time Low
Italian BTP Yield Retreats Slightly b...
More