Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Loan Capital
Chart
Quotes
Financials
Stock Price
83.14
Daily Change
0.84
1.02%
Monthly
-15.09%
Yearly
-51.30%
Q1 Forecast
76.04
Xero reported NZD86.04M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 12.61B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
NZD 77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Loan Capital
Change
Date
Appen
USD 6.37M
1.09M
Jun/2025
Block Inc
USD 6.06B
1.93B
Sep/2025
CAR Group
AUD 1.26B
52.72M
Jun/2024
EML Payments
AUD 30.79M
661K
Jun/2025
Hansen Technologies
AUD 78.93M
8.58M
Jun/2025
Integrated Research
AUD 1.13M
755K
Dec/2025
IRESS
AUD 181.82M
60.04M
Jun/2025
Life360
USD 309.84M
544K
Sep/2025
Megaport
AUD 13.36M
4.86M
Jun/2025
NEXTDC
AUD 1.44B
5.38M
Dec/2023
Nine Entertainment
AUD 987.38M
47.42M
Dec/2024
Objective Corporation
AUD 8.39M
1.48M
Jun/2025
REA
AUD 85.9M
24.7M
Dec/2025
SEEK
AUD 1.08B
313.6M
Jun/2025
Technology One
AUD 46.14M
3.04M
Dec/2025
TPG Telecom
AUD 6.05B
122M
Jun/2025
Vista International
NZD 18.9M
800K
Jun/2025
Webjet
AUD 4.7M
231.8M
Dec/2025
WiseTech Global
AUD 103.9M
64.2M
Jun/2025
Zip
AUD 2.54B
128.86M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.692
1.85
2.61%
Natural gas
2.8428
0.02
0.56%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5978
0.04
-1.63%
Gold
5231.83
47.49
0.92%
Silver
93.288
5.02
5.68%
Copper
6.0313
0.08
1.42%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.72
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.39
0.50
1.56%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18223
0.0025
0.21%
GBPUSD
1.34505
0.0032
-0.24%
AUDUSD
0.71227
0.0018
0.25%
NZDUSD
0.60000
0.0019
0.32%
USDJPY
156.099
0.0280
-0.02%
USDCNY
6.85995
0.0154
0.22%
USDCHF
0.76891
0.0054
-0.70%
USDCAD
1.36312
0.0050
-0.37%
USDMXN
17.2222
0.0248
0.14%
USDINR
91.0460
0.0521
0.06%
USDBRL
5.14350
0.0061
0.12%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.17
6.5900
0.46%
DXY
97.638
0.0619
-0.06%
USDTRY
43.9570
0.0579
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6870.25
39
-0.56%
US30
48885
614
-1.24%
US100
24920
114
-0.46%
JP225
58850
97
0.16%
GB100
10928
81
0.75%
DE40
25328
39
0.16%
FR40
8609
12
-0.14%
IT40
47267
159
-0.34%
ES35
18399
98
-0.53%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34332
170
-0.49%
MOEX
2799
14
0.49%
IBOVESPA
189901
1,104
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
268.26
4.69
-1.72%
Tesla
401.87
6.71
-1.64%
Microsoft
395.18
6.54
-1.63%
Amazon
207.98
0.06
0.03%
Meta
646.80
10.21
-1.55%
Nvidia
181.53
3.36
-1.82%
Visa
317.92
1.22
0.39%
JPMorgan
296.97
9.16
-2.99%
Oracle
145.53
4.78
-3.18%
J&J
244.58
1.11
0.45%
P&G
165.51
1.76
1.07%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
738.26
14.67
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
3.9760
0.032
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6485
0.050
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1420
0.033
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65640
1,833
-2.72%
Ether
1930.72
96.4230
-4.76%
Binance
611.0
14.9800
-2.39%
Cardano
0.27776
0.0092
-3.20%
Solana
81.6169
4.2958
-5.00%
Ripple
1.35444
0.0475
-3.39%
Polkadot
1.56
0.0469
-2.92%
Avalanche
8.93
0.3784
-4.06%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0099
-0.52%
Dai
1.00069
0.0009
0.09%
Litecoin
54.312
1.3077
-2.35%
Uniswap
3.76
0.1146
-2.96%
Algorand
0.09
0.0021
-2.34%
Bitcoin Cash
464.76
13.6800
-2.86%
More
Add to your site
News
FTSE 100 Advances for 8th Month
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
More