Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Loan Capital
Chart
Quotes
Financials
Stock Price
73.41
Daily Change
-6.87
-8.56%
Monthly
-12.31%
Yearly
-52.97%
Q2 Forecast
72.53
Xero reported NZD86.04M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 3.51B
Cost of Sales
NZD 137.18M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.21B
Debt
NZD 1.14B
EBIT
NZD 187.82M
EBITDA
NZD 350.93M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 1.21
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 1.06B
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 12.18B
Net Income
NZD 134.78M
Operating Expenses
NZD 1.01B
Operating Profit
NZD 187.82M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
77.17
Pre-Tax Profit
NZD 231.17M
Sales Revenues
NZD 1.19B
Selling and Administration Expenses
NZD 508.15M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Loan Capital
Change
Date
Appen
USD 5.25M
1.12M
Dec/2025
Block Inc
USD 6.61B
556.69M
Dec/2025
CAR Group
AUD 1.42B
59.65M
Dec/2025
EML Payments
AUD 30.79M
661K
Jun/2025
Hansen Technologies
AUD 120.26M
41.33M
Dec/2025
Integrated Research
AUD 1.13M
755K
Dec/2025
IRESS
AUD 120.94M
60.88M
Dec/2025
Life360
USD 310.39M
544K
Dec/2025
Megaport
AUD 47.05M
33.69M
Dec/2025
NEXTDC
AUD 1.44B
5.38M
Dec/2023
Nine Entertainment
AUD 987.38M
47.42M
Dec/2024
Objective Corporation
AUD 7.21M
1.18M
Dec/2025
REA
AUD 85.9M
24.7M
Dec/2025
SEEK
AUD 1.26B
178.7M
Dec/2025
Technology One
AUD 46.14M
3.04M
Dec/2025
TPG Telecom
AUD 3.97B
2.07B
Dec/2025
Vista International
NZD 28.8M
9.9M
Dec/2025
Webjet
AUD 4.7M
231.8M
Dec/2025
WiseTech Global
AUD 103.9M
64.2M
Jun/2025
Zip
AUD 2.54B
128.86M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.547
3.14
3.32%
Brent
97.304
2.55
2.70%
Natural gas
2.7233
0.00
-0.03%
Gasoline
3.0536
0.05
1.59%
Heating Oil
3.9451
0.14
3.59%
Gold
4725.44
4.50
0.10%
Silver
74.170
0.05
0.07%
Copper
5.7148
0.04
-0.78%
Soybeans
1162.35
0.35
0.03%
Wheat
584.25
4.00
0.69%
Coal
135.50
3.00
-2.17%
Steel
3084.00
8.00
-0.26%
TTF Gas
45.83
0.53
1.17%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16676
0.0005
0.04%
GBPUSD
1.34001
0.0006
0.05%
AUDUSD
0.70374
0.0007
-0.10%
NZDUSD
0.58376
0.0018
0.30%
USDJPY
158.796
0.2215
0.14%
USDCNY
6.83183
0.0014
-0.02%
USDCHF
0.79107
0.0003
-0.04%
USDCAD
1.38550
0.0009
0.06%
USDMXN
17.4528
0.0116
0.07%
USDINR
92.7140
0.2754
0.30%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.5782
0.9718
-1.24%
USDKRW
1480.27
1.6600
0.11%
DXY
99.016
0.1165
-0.12%
USDTRY
44.5742
0.0578
0.13%
More
Actual
Chg
%Chg
US500
6774.01
9
-0.13%
US30
47866
44
-0.09%
US100
24888
15
-0.06%
JP225
56051
257
-0.46%
GB100
10631
22
0.21%
DE40
23953
128
-0.53%
FR40
8240
24
-0.29%
IT40
47092
0
0.00%
ES35
18129
3
-0.02%
ASX200
8958
6
0.07%
SHANGHAI
3967
28
-0.69%
SENSEX
77012
551
-0.71%
TSX
33621
0
0.00%
MOEX
2764
1
-0.05%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2950
0.006
-0.01%
United Kingdom
4.6950
0.044
0.04%
Japan
2.3900
0.018
0.02%
Australia
4.9200
0.023
-0.02%
Germany
2.9712
0.029
0.03%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7640
0.057
0.06%
France
3.6280
0.055
0.06%
South Africa
8.4800
0.005
0.01%
China
1.8150
0.002
0.00%
Switzerland
0.4120
0.033
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71050
54
-0.08%
Ether
2184.90
5.1400
-0.23%
Binance
600.0
0.1900
-0.03%
Cardano
0.25073
0.0000
0.00%
Solana
82.3000
0.3040
-0.37%
Ripple
1.33293
0.0100
-0.74%
Polkadot
1.26
0.0096
-0.76%
Avalanche
9.07
0.0100
0.11%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0140
0.79%
Dai
0.99884
0.0011
-0.11%
Litecoin
54.030
0.0400
0.07%
Uniswap
3.09
0.0271
-0.87%
Algorand
0.11
0.0043
-3.76%
Bitcoin Cash
444.15
2.5400
0.58%
More
News
ASX 200 Recovers Early Dip, Gains 0.2...
Sterling Holds Near $1.34 Amid Geopol...
Euro Holds Near $1.17 Amid Ceasefire ...
Japanese Shares Decline on Ceasefire ...
UK Natural Gas Prices Advance
European Gas Prices Rebound
European Stocks Poised for Flat Open
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
South Korean Won Edges Lower on Cease...
More