Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Stock
Chart
Quotes
Financials
Whitbread reported GBP11M in Stock for its fiscal semester ending in June of 2026.
Financials
Stock Price
GBP
Assets
GBP 9.57B
Cash and Equivalent
GBP 233.7M
Cost of Sales
GBP 308.7M
Current Assets
GBP 387.6M
Current Liabilities
GBP 889.4M
Debt
GBP 5.63B
Dividend Yield
3.7
EBIT
GBP 246.3M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 0.9
Equity Capital and Reserves
GBP 3.14B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.29B
Market Capitalization
GBP 4.36B
Net Income
GBP -4M
Operating Expenses
GBP 1.13B
Operating Profit
GBP 246.3M
Ordinary Share Capital
GBP 167.74M
PE Price to Earnings
11.43
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.38B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 11M
Trade Creditors
GBP 689.7M
Trade Debtors
GBP 142.9M
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 453.32M
38.71M
Mar/2026
Carnival
USD 510M
5M
Dec/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Lufthansa
EUR 1.64B
16M
Dec/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 271M
7M
Mar/2026
Ryanair Holdings
EUR 4.8M
500K
Mar/2026
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.984
3.44
3.80%
Brent
96.564
3.47
3.73%
Natural gas
3.1751
0.05
-1.67%
Gasoline
3.1264
0.08
2.64%
Heating Oil
3.7165
0.13
3.60%
Gold
4314.36
16.64
-0.38%
Silver
67.609
0.31
0.46%
Copper
6.2698
0.01
0.10%
Soybeans
1122.25
0.75
0.07%
Wheat
578.00
2.00
-0.34%
Coal
148.75
1.20
0.81%
Steel
3149.00
12.00
-0.38%
TTF Gas
50.34
1.85
3.81%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
766.00
0.00
0.00%
More
Actual
Chg
%Chg
EURUSD
1.15288
0.0007
0.06%
GBPUSD
1.33362
0.0002
-0.01%
AUDUSD
0.70487
0.0000
0.00%
NZDUSD
0.57951
0.0000
0.00%
USDJPY
160.356
0.0650
0.04%
USDCNY
6.78599
0.0037
-0.05%
USDCHF
0.79761
0.0015
0.19%
USDCAD
1.39458
0.0008
0.05%
USDMXN
17.4475
0.0261
-0.15%
USDINR
95.2350
0.1020
-0.11%
USDBRL
5.18030
0.0013
0.03%
USDRUB
73.7000
0.3000
0.41%
USDKRW
1551.33
8.2300
-0.53%
DXY
100.047
0.0216
-0.02%
USDTRY
46.0985
0.0570
0.12%
More
Actual
Chg
%Chg
US500
7396.99
13
0.18%
US30
50741
126
-0.25%
US100
29089
131
0.45%
JP225
64035
2,553
-3.83%
GB100
10368
8
0.07%
DE40
24489
270
-1.09%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
3995
33
-0.82%
SENSEX
74243
117
-0.16%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
214.83
1.15
0.54%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5710
0.049
0.05%
United Kingdom
4.8750
0.014
-0.01%
Japan
2.7070
0.035
0.04%
Australia
4.9400
0.026
0.03%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6880
0.000
0.00%
South Africa
8.7200
0.170
0.17%
China
1.7300
0.029
-0.03%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63079
156
-0.25%
Ether
1682.42
3.8100
-0.23%
Binance
603.2
1.0500
-0.17%
Cardano
0.16417
0.0009
-0.52%
Solana
66.4482
0.0882
0.13%
XRP
1.15807
0.0032
0.28%
Polkadot
0.97
0.0035
-0.36%
Avalanche
6.71
0.0969
-1.42%
Polygon
0.08
0.0000
0.00%
Cosmos
1.73
0.0125
0.73%
Dai
0.99893
0.0002
-0.02%
Litecoin
42.490
0.3216
-0.75%
Uniswap
2.57
0.0096
0.38%
Algorand
0.09
0.0009
-0.99%
Bitcoin Cash
222.87
7.1600
-3.11%
More
News
Indonesia Stocks Sink to 2020 Low on...
US 10-Year Treasury Yield Hits 2-Week...
New Zealand Dollar Holds at 2-Month L...
South Korea 10Y Yield Climbs to Highe...
Asia FX Updates: South Korean Won Ri...
Asian Stocks Fall as Global Tech Rout...
Australia 10Y Yield Rises Over 2-Week...
Shanghai Stocks Hit 2-Month Low
Yen Weakens Past Key 160 per Dollar L...
Hong Kong Stocks Sink to 11-Week Low
More
×