Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
2,344.00
Daily Change
48.00
2.09%
Monthly
-7.75%
Yearly
-6.05%
Q2 Forecast
2,211.41
Whitbread reported GBP909M in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.24B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Cash And Equivalent
Change
Date
Accor
EUR 1.14B
109M
Jun/2025
Aramark
USD 439.63M
199.46M
Dec/2025
Carnival
USD 1.42B
504M
Dec/2025
Carnival PLC
USD 1.93B
165M
Sep/2025
Compass
GBP 1.03B
455.27M
Dec/2023
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Edenred
EUR 1.59B
1.44B
Jun/2025
Elior
EUR 45M
0
Dec/2023
Flutter Entertainment
GBP 3.67B
230M
Sep/2025
Hilton Worldwide
USD 918M
139M
Dec/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
Lufthansa
EUR 1.16B
211M
Dec/2025
Marriott International
USD 358M
320M
Dec/2025
Melia Hotels
EUR 299.54M
274.73M
Jun/2025
OPAP
EUR 771.03M
125.83M
Sep/2025
Royal Caribbean Cruises
USD 825M
393M
Dec/2025
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.016
2.36
-2.33%
Brent
101.535
2.44
-2.34%
Natural gas
2.8315
0.05
-1.82%
Gasoline
3.1145
0.09
-2.79%
Heating Oil
4.0234
0.09
-2.20%
Gold
4769.19
94.67
2.03%
Silver
75.563
0.52
0.70%
Copper
5.5985
0.01
0.20%
Soybeans
1153.42
17.58
-1.50%
Wheat
595.70
20.55
-3.33%
Coal
142.45
1.80
-1.25%
Steel
3110.00
15.00
-0.48%
TTF Gas
47.19
3.56
-7.02%
Lumber
607.52
0.98
-0.16%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.16252
0.0072
0.62%
GBPUSD
1.33343
0.0111
0.84%
AUDUSD
0.69473
0.0047
0.68%
NZDUSD
0.57700
0.0022
0.38%
USDJPY
158.422
0.2985
-0.19%
USDCNY
6.87284
0.0167
-0.24%
USDCHF
0.79254
0.0075
-0.93%
USDCAD
1.38846
0.0031
-0.23%
USDMXN
17.8155
0.1239
-0.69%
USDINR
93.2980
0.1868
-0.20%
USDBRL
5.15050
0.0446
-0.86%
USDRUB
80.7664
0.5336
-0.66%
USDKRW
1508.53
1.7600
0.12%
DXY
99.315
0.6462
-0.65%
USDTRY
44.4832
0.0319
0.07%
More
Actual
Chg
%Chg
US500
6602.60
74
1.14%
US30
46806
465
1.00%
US100
24100
360
1.52%
JP225
54315
3,251
6.37%
GB100
10345
169
1.66%
DE40
23316
636
2.81%
FR40
7983
166
2.12%
IT40
45743
1,433
3.23%
ES35
17609
559
3.28%
ASX200
8672
190
2.24%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33058
290
0.88%
MOEX
2775
2
-0.06%
IBOVESPA
187948
486
0.26%
More
Actual
Chg
%Chg
Apple
254.30
0.51
0.20%
Tesla
381.82
10.07
2.71%
Microsoft
371.61
1.44
0.39%
Amazon
211.61
3.34
1.60%
Meta
581.88
9.75
1.70%
Nvidia
176.87
2.47
1.42%
Visa
299.21
3.03
-1.00%
JPMorgan
297.28
3.12
1.06%
Oracle
146.51
0.60
-0.41%
J&J
244.96
0.52
0.21%
P&G
144.55
0.11
0.08%
Exxon Mobil
161.78
7.88
-4.64%
Alphabet
294.32
6.76
2.35%
Goldman Sachs
867.78
21.79
2.58%
Caterpillar
732.39
23.93
3.38%
More
Actual
Chg
%Chg
United States
4.3050
0.013
-0.01%
United Kingdom
4.7800
0.076
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9430
0.032
-0.03%
Germany
2.9894
0.018
-0.02%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4610
0.013
-0.01%
Italy
3.8550
0.060
-0.06%
France
3.6810
0.040
-0.04%
South Africa
8.9100
0.255
-0.26%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68560
317
0.46%
Ether
2126.77
22.5200
1.07%
Binance
613.4
3.8900
-0.63%
Cardano
0.24849
0.0071
2.93%
Solana
83.3728
0.2880
0.35%
Ripple
1.35456
0.0148
1.11%
Polkadot
1.27
0.0200
1.59%
Avalanche
9.21
0.3000
3.37%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0098
-0.58%
Dai
0.99970
0.0004
0.04%
Litecoin
54.140
0.2300
0.43%
Uniswap
3.61
0.0739
2.09%
Algorand
0.10
0.0113
12.23%
Bitcoin Cash
458.85
7.2200
-1.55%
More
News
FX Updates: Swedish Krona Rises by 1...
Cocoa Futures Hover Around 2023-Lows
Heating Oil Holds Losses After EIA
Canada 10-Year Bond Yield Stabilizes ...
Canadian Dollar Gains Ground for 2nd ...
Ibovespa Rises on Middle Ease Ceasefi...
The Dow Jones Index Opens 0.69% Highe...
TSX Extends Momentum
Silver Pares Losses
US Stocks Gain for 2nd Session
More