Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WithSecure Oyj | WITH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1.73
Daily Change
0.01
0.70%
Monthly
0.70%
Yearly
77.25%
Q1 Forecast
1.67
WithSecure Oyj reported EUR175.85M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 145.83M
Cash and Equivalent
EUR 25.12M
Cost of Sales
EUR 5.17M
Current Assets
EUR 56.71M
Current Liabilities
EUR 61.37M
Debt
EUR 22.47M
Dividend Yield
1.99
EBIT
EUR -695K
EBITDA
EUR 4.47M
EPS Earnings Per Share
EUR 0
Equity Capital and Reserves
EUR 50.96M
Gross Profit on Sales
EUR 23.35M
Interest Expense on Debt
EUR 208K
Loan Capital
EUR 15.84M
Market Capitalization
EUR 302.5M
Net Income
EUR -7.9M
Operating Expenses
EUR 29.27M
Operating Profit
EUR -742K
Ordinary Share Capital
EUR 175.85M
PE Price to Earnings
EUR 16.71
Pre-Tax Profit
EUR 2.7M
Sales Revenues
EUR 28.52M
Selling and Administration Expenses
EUR 16.79M
Stock
EUR 100K
Trade Creditors
EUR 16.85M
Trade Debtors
EUR 40.69M
Ordinary Share Capital
Change
Date
Bittium Oyj
EUR 12.9M
41K
Jun/2023
Crowdstrike Holdings
USD 250.96M
128.14K
Sep/2025
Datadog
USD 350.67M
1.93M
Dec/2025
DocuSign
USD 201.1M
6.12K
Sep/2025
Dxc Technology
USD 174.13M
4.86M
Dec/2025
Gen Digital
USD 615.87M
130.89K
Sep/2025
IBM
USD 934.74M
3.22M
Dec/2025
Klaviyo
USD 304.16M
2.25M
Dec/2025
Life360
USD 78.27M
752.47K
Sep/2025
MongoDB
USD 81.36M
1.22M
Sep/2025
OKTA
USD 176.29M
21.88K
Sep/2025
Palantir Technologies
USD 2.38B
11.09M
Dec/2025
Tieto
EUR 118.4M
0
Dec/2025
WithSecure Oyj
EUR 175.85M
175.77M
Sep/2025
Zoom
USD 299.29M
830.72K
Sep/2025
Zscaler
USD 159.47M
3.77M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.713
0.40
0.61%
Brent
71.925
0.44
0.61%
Natural gas
2.9895
0.00
0.15%
Gasoline
2.0000
0.01
0.52%
Heating Oil
2.6989
0.02
0.77%
Gold
5171.85
55.50
-1.06%
Silver
88.295
0.11
0.13%
Copper
5.8831
0.10
1.77%
Soybeans
1129.72
4.53
-0.40%
Wheat
571.13
1.63
0.29%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17817
0.0003
-0.03%
GBPUSD
1.34907
0.0001
-0.01%
AUDUSD
0.70662
0.0011
0.16%
NZDUSD
0.59628
0.0007
0.11%
USDJPY
155.037
0.3655
0.24%
USDCNY
6.89096
0.0011
0.02%
USDCHF
0.77529
0.0005
0.06%
USDCAD
1.36968
0.0000
0.00%
USDMXN
17.2651
0.0031
-0.02%
USDINR
90.9490
0.0665
-0.07%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.8100
0.1384
0.18%
USDKRW
1441.57
2.6400
-0.18%
DXY
97.792
0.0861
0.09%
USDTRY
43.8557
0.0287
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6855.91
18
0.27%
US30
48888
84
0.17%
US100
24798
89
0.36%
JP225
57270
444
0.78%
GB100
10685
2
-0.02%
DE40
25056
64
0.26%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8994
32
-0.35%
SHANGHAI
4116
34
0.83%
SENSEX
82516
779
-0.94%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.010
0.01%
United Kingdom
4.3110
0.000
0.00%
Japan
2.1040
0.005
-0.01%
Australia
4.7000
0.006
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7940
0.016
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63219
1,396
-2.16%
Ether
1826.96
29.0800
-1.57%
Binance
590.3
6.2400
-1.05%
Cardano
0.25716
0.0050
-1.91%
Solana
76.7771
1.0313
-1.33%
Ripple
1.33234
0.0197
-1.45%
Polkadot
1.25
0.0140
-1.11%
Avalanche
8.26
0.1000
-1.20%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.07
0.0495
-2.34%
Dai
0.99898
0.0009
-0.09%
Litecoin
50.552
0.7762
-1.51%
Uniswap
3.31
0.0357
-1.07%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
482.83
12.4500
-2.51%
More
Add to your site
News
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
Steel Hits Multi-Month Lows as China ...
Iron Ore Holds Decline as China Tradi...
Australian Shares Close Flat
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
NZX 50 Finishes 0.8% Higher
Japan 10-Year Yield Falls to 6-Week L...
Indian Equities Begin Session Lower
More