Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WithSecure Oyj | WITH - Ebit
Chart
Quotes
Financials
Stock Price
1.72
Daily Change
-0.01
-0.58%
Monthly
0.12%
Yearly
83.76%
Q1 Forecast
1.67
WithSecure Oyj reported EUR-695K in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 145.83M
Cash and Equivalent
EUR 25.12M
Cost of Sales
EUR 5.17M
Current Assets
EUR 56.71M
Current Liabilities
EUR 61.37M
Debt
EUR 22.47M
Dividend Yield
1.99
EBIT
EUR -695K
EBITDA
EUR 4.47M
EPS Earnings Per Share
EUR 0
Equity Capital and Reserves
EUR 50.96M
Gross Profit on Sales
EUR 23.35M
Interest Expense on Debt
EUR 208K
Loan Capital
EUR 15.84M
Market Capitalization
EUR 303.2M
Net Income
EUR -7.9M
Operating Expenses
EUR 29.27M
Operating Profit
EUR -742K
Ordinary Share Capital
EUR 175.85M
PE Price to Earnings
EUR 16.71
Pre-Tax Profit
EUR 2.7M
Sales Revenues
EUR 28.52M
Selling and Administration Expenses
EUR 16.79M
Stock
EUR 100K
Trade Creditors
EUR 16.85M
Trade Debtors
EUR 40.69M
Ebit
Change
Date
Bittium Oyj
EUR 2.5M
1.4M
Sep/2025
Crowdstrike Holdings
USD -37.16M
75.82M
Sep/2025
Datadog
USD 9.36M
15.16M
Dec/2025
DocuSign
USD 85.35M
20.13M
Sep/2025
Dxc Technology
USD 145M
35M
Dec/2025
Gen Digital
USD 444M
2M
Dec/2025
IBM
USD 4.25B
1.7B
Dec/2025
Klaviyo
USD -1.82M
64.97M
Dec/2025
Life360
USD 5.69M
3.7M
Sep/2025
LivePerson
USD -29.68M
43.11M
Sep/2023
MongoDB
USD -18.17M
47.12M
Sep/2025
OKTA
USD 24M
17M
Sep/2025
Palantir Technologies
USD 575.39M
182.14M
Dec/2025
Tieto
EUR 66.6M
12.5M
Dec/2025
WithSecure Oyj
EUR -695K
3.9M
Sep/2025
Zoom
USD 314.48M
25.25M
Sep/2025
Zscaler
USD -36.36M
10.36M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.294
0.02
-0.02%
Brent
71.456
0.03
-0.05%
Natural gas
2.9274
0.06
-1.93%
Gasoline
1.9927
0.00
0.15%
Heating Oil
2.7261
0.05
1.79%
Gold
5169.85
57.50
-1.10%
Silver
87.549
0.64
-0.72%
Copper
5.9039
0.12
2.13%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
562.06
8.11
-1.42%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17823
0.0003
-0.02%
GBPUSD
1.35074
0.0015
0.11%
AUDUSD
0.70642
0.0009
0.13%
NZDUSD
0.59724
0.0016
0.28%
USDJPY
155.765
1.0935
0.71%
USDCNY
6.87874
0.0111
-0.16%
USDCHF
0.77334
0.0015
-0.19%
USDCAD
1.36979
0.0001
0.01%
USDMXN
17.1642
0.1031
-0.60%
USDINR
90.8930
0.1225
-0.13%
USDBRL
5.16000
0.0131
-0.25%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.39
2.8200
-0.20%
DXY
97.814
0.1082
0.11%
USDTRY
43.8451
0.0181
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6894.96
57
0.84%
US30
49209
406
0.83%
US100
24986
277
1.12%
JP225
58008
1,182
2.08%
GB100
10681
4
-0.04%
DE40
25098
106
0.42%
FR40
8548
51
0.60%
IT40
46760
61
0.13%
ES35
18190
99
-0.54%
ASX200
9068
42
0.47%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33990
214
0.63%
MOEX
2777
4
-0.14%
IBOVESPA
191161
2,308
1.22%
More
Add to your site
Actual
Chg
%Chg
Apple
272.11
5.93
2.23%
Tesla
410.51
10.68
2.67%
Microsoft
388.60
4.13
1.07%
Amazon
208.50
3.23
1.57%
Meta
638.48
1.23
0.19%
Nvidia
193.54
1.99
1.04%
Visa
306.55
0.03
0.01%
JPMorgan
297.13
0.54
-0.18%
Oracle
145.85
4.54
3.21%
J&J
246.19
0.35
0.14%
P&G
165.46
0.29
0.18%
Exxon Mobil
149.49
1.27
-0.84%
Alphabet
311.19
0.30
-0.10%
Goldman Sachs
902.63
10.32
1.16%
Caterpillar
770.01
13.54
1.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1870
0.005
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64460
155
-0.24%
Ether
1859.79
3.7537
0.20%
Binance
589.6
6.9300
-1.16%
Cardano
0.26086
0.0013
-0.50%
Solana
78.7000
0.8916
1.15%
Ripple
1.35929
0.0073
0.54%
Polkadot
1.25
0.0188
-1.49%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1245
-5.88%
Dai
1.00001
0.0002
0.02%
Litecoin
51.507
0.1792
0.35%
Uniswap
3.35
0.0020
0.06%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
483.40
11.8800
-2.40%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More