Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Whitehaven Coal reported AUD7.84B in Market Capitalization this June of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.84B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
Amplitude Energy
AUD 875.65M
318.86M
Dec/2025
Beach Energy
AUD 2.68B
330.79M
Dec/2025
BHP Billiton
USD 154.15B
31.4B
Dec/2025
BlueScope Steel
AUD 10.21B
74.87M
Dec/2025
Evolution Mining
AUD 25.75B
10.15B
Dec/2025
Fortescue Metals
USD 45.21B
14.26B
Dec/2025
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 537.1M
218.62M
Dec/2025
Northern Star Resources
AUD 38.24B
11.74B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Sandfire
USD 5.52B
2.13B
Dec/2025
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 3.48B
512.19M
Dec/2025
South32
USD 15.36B
1.21B
Dec/2024
Stanmore Resources
USD 1.4B
286.14M
Dec/2025
Terracom
AUD 118.94M
62.07M
Dec/2025
Washington H Soul
AUD 15.49B
2.9B
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.404
0.86
0.95%
Brent
94.293
1.20
1.29%
Natural gas
3.1416
0.09
-2.71%
Gasoline
3.0880
0.04
1.38%
Heating Oil
3.6452
0.06
1.61%
Gold
4331.39
0.39
0.01%
Silver
68.622
1.33
1.97%
Copper
6.3658
0.10
1.63%
Soybeans
1118.54
2.96
-0.26%
Wheat
578.75
1.25
-0.21%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
49.85
1.36
2.79%
Lumber
603.05
4.95
-0.81%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15390
0.0017
0.15%
GBPUSD
1.33566
0.0019
0.14%
AUDUSD
0.70719
0.0023
0.33%
NZDUSD
0.58291
0.0034
0.59%
USDJPY
159.959
0.3320
-0.21%
USDCNY
6.78146
0.0082
-0.12%
USDCHF
0.79615
0.0000
0.01%
USDCAD
1.39319
0.0006
-0.05%
USDMXN
17.4212
0.0535
-0.31%
USDINR
95.3750
0.0381
0.04%
USDBRL
5.13800
0.0410
-0.79%
USDRUB
73.4100
0.2900
-0.39%
USDKRW
1527.25
32.3100
-2.07%
DXY
99.917
0.1516
-0.15%
USDTRY
46.1000
0.0585
0.13%
More
Actual
Chg
%Chg
US500
7449.66
66
0.89%
US30
51043
176
0.35%
US100
29383
425
1.47%
JP225
65158
1,430
-2.15%
GB100
10380
12
0.12%
DE40
24609
150
-0.61%
FR40
8202
16
-0.19%
IT40
50200
307
0.62%
ES35
18375
30
0.16%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34413
804
-2.28%
MOEX
2534
28
-1.07%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5290
0.007
0.01%
United Kingdom
4.9160
0.041
0.04%
Japan
2.7210
0.049
0.05%
Australia
4.9450
0.005
0.01%
Germany
3.0412
0.004
0.00%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.03%
Canada
3.4760
0.003
0.00%
Italy
3.8150
0.000
0.00%
France
3.7030
0.015
0.02%
South Africa
8.7350
0.015
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4350
0.011
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63059
175
-0.28%
Ether
1681.75
4.4809
-0.27%
Binance
599.3
4.8900
-0.81%
Cardano
0.16681
0.0018
1.08%
Solana
66.4680
0.1080
0.16%
XRP
1.15492
0.0001
0.01%
Polkadot
0.98
0.0068
0.70%
Avalanche
6.77
0.0354
-0.52%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.75
0.0334
1.95%
Dai
0.99948
0.0003
0.03%
Litecoin
43.130
0.3184
0.74%
Uniswap
2.53
0.0311
-1.21%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
206.51
23.5200
-10.22%
More
News
Dollar Edges Down Below 100
US 10-Year Yield Off Session Highs
Brent Pulls Back from Session Highs
WTI Crude Trims Rebound
US Futures Rebound
Sensex Closes at Over 2-Month Low
Copper Halts Pullback from Record
South African Rand Subdued
FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
More
×