Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Stock Price
8.15
Daily Change
0.11
1.37%
Monthly
6.54%
Yearly
51.77%
Q2 Forecast
7.82
Whitehaven Coal reported AUD6.73B in Market Capitalization this May of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.73B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
Amplitude Energy
AUD 875.65M
318.86M
Dec/2025
Beach Energy
AUD 2.68B
330.79M
Dec/2025
BHP Billiton
USD 154.15B
31.4B
Dec/2025
BlueScope Steel
AUD 10.21B
74.87M
Dec/2025
Evolution Mining
AUD 25.75B
10.15B
Dec/2025
Fortescue Metals
USD 67.52B
22.3B
May/2026
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 537.1M
218.62M
Dec/2025
Northern Star Resources
AUD 38.24B
11.74B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Sandfire
USD 5.52B
2.13B
Dec/2025
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 3.48B
512.19M
Dec/2025
South32
USD 15.36B
1.21B
Dec/2024
Stanmore Resources
USD 1.4B
286.14M
Dec/2025
Terracom
AUD 118.94M
62.07M
Dec/2025
Washington H Soul
AUD 15.35B
2.76B
May/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.594
0.79
-0.75%
Brent
110.311
1.79
-1.60%
Natural gas
3.0172
0.01
-0.22%
Gasoline
3.7130
0.05
-1.27%
Heating Oil
4.0889
0.03
-0.62%
Gold
4548.68
18.26
-0.40%
Silver
75.966
1.70
-2.19%
Copper
6.2260
0.05
-0.73%
Soybeans
1220.03
7.03
0.58%
Wheat
678.35
13.85
2.08%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
50.46
0.21
0.43%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.00
8.00
-1.00%
More
Actual
Chg
%Chg
EURUSD
1.16337
0.0023
-0.20%
GBPUSD
1.33970
0.0037
-0.28%
AUDUSD
0.71334
0.0035
-0.48%
NZDUSD
0.58554
0.0021
-0.35%
USDJPY
159.129
0.3110
0.20%
USDCNY
6.80493
0.0055
0.08%
USDCHF
0.78585
0.0015
0.18%
USDCAD
1.37456
0.0006
0.04%
USDMXN
17.2920
0.0135
0.08%
USDINR
96.3750
0.1029
0.11%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
72.3200
0.1400
-0.19%
USDKRW
1508.34
18.9200
1.27%
DXY
99.164
0.0295
-0.03%
USDTRY
45.5778
0.0057
0.01%
More
Actual
Chg
%Chg
US500
7397.95
5
-0.07%
US30
49667
19
-0.04%
US100
28891
103
-0.36%
JP225
60899
83
0.14%
GB100
10369
45
0.43%
DE40
24368
60
0.25%
FR40
8020
32
0.40%
IT40
48693
24
0.05%
ES35
17846
90
0.51%
ASX200
8576
71
0.83%
SHANGHAI
4170
39
0.94%
SENSEX
75595
280
0.37%
TSX
33833
435
-1.27%
MOEX
2664
4
-0.15%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6090
0.016
0.02%
United Kingdom
5.0710
0.007
0.01%
Japan
2.7890
0.043
0.04%
Australia
5.0600
0.004
0.00%
Germany
3.1481
0.013
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9130
0.024
-0.02%
France
3.7790
0.026
-0.03%
South Africa
8.8700
0.020
0.02%
China
1.7440
0.005
-0.01%
Switzerland
0.5530
0.003
0.00%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77067
125
0.16%
Ether
2136.59
7.9079
0.37%
Binance
644.2
0.4100
-0.06%
Cardano
0.25187
0.0005
0.21%
Solana
85.2600
0.0498
-0.06%
XRP
1.38411
0.0050
-0.36%
Polkadot
1.25
0.0006
0.05%
Avalanche
9.27
0.0400
0.43%
Polygon
0.09
0.0006
0.66%
Cosmos
2.05
0.0228
-1.10%
Dai
0.99984
0.0009
-0.09%
Litecoin
54.460
0.1417
0.26%
Uniswap
3.52
0.0193
-0.54%
Algorand
0.11
0.0007
0.61%
Bitcoin Cash
381.40
3.2000
0.85%
More
News
The Shangai Composite Index Closes 0....
Steel Extends Decline on Demand Worri...
UK Natural Gas Prices Ease
Iron Ore Falls to Near Three-Week Low
ASX 200 Surges 1.2% at Finish
The Nikkei 225 Index Closes 0.65% Low...
European Stocks Poised for Higher Ope...
NZX 50 Snaps 5-Day Losing Streak, End...
Rupiah Falls to New Low Despite Expec...
FX Updates: South Korean Won Drops b...
More
×