Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Loan Capital
Chart
Quotes
Financials
Stock Price
8.42
Daily Change
-0.08
-0.94%
Monthly
-3.11%
Yearly
73.61%
Q2 Forecast
7.96
Whitehaven Coal reported AUD1.74B in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.11B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Loan Capital
Change
Date
ALS
AUD 1.62B
304.6M
Dec/2025
Amplitude Energy
AUD 110.88M
188.76M
Dec/2025
Beach Energy
AUD 696.6M
454.7M
Dec/2025
BHP Billiton
USD 24.59B
2.11B
Dec/2025
BlueScope Steel
AUD 908.9M
168.6M
Dec/2025
Energy Resources Of Australia
AUD 78K
155K
Dec/2024
Evolution Mining
AUD 1.45B
293.04M
Dec/2025
Fortescue Metals
USD 5.5B
280M
Dec/2025
Iluka Resources
AUD 250.6M
90.1M
Dec/2024
Independence
AUD 10.9M
10.8M
Jun/2025
Mineral Resources
AUD 5.08B
357.5M
Jun/2024
Mount Gibson Iron
AUD 138K
88K
Dec/2025
New Hope Corporation
AUD 86.56M
9.68M
Dec/2025
Northern Star Resources
AUD 1.51B
52.4M
Dec/2025
Rio Tinto
USD 13.32B
121M
Dec/2024
Rio Tinto
USD 21.2B
385M
Dec/2025
Sandfire
USD 128.67M
99.77M
Dec/2025
Santos
USD 5.8B
307M
Dec/2024
Sims Metal Management
AUD 646.9M
133.5M
Dec/2025
South32
USD 1.33B
10M
Dec/2024
Stanmore Resources
USD 368.6M
3.7M
Dec/2025
Syrah Resources
USD 122.85M
1.67M
Jun/2025
Terracom
AUD 8.8M
488K
Dec/2025
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Whitehaven Coal
AUD 1.74B
1.66B
Jun/2024
Woodside Energy
USD 6.2B
77M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.394
0.10
0.11%
Brent
95.645
0.72
0.75%
Natural gas
2.6345
0.02
0.94%
Gasoline
3.0746
0.01
0.18%
Heating Oil
3.8016
0.05
1.29%
Gold
4817.82
27.80
0.58%
Silver
79.540
0.58
0.74%
Copper
6.0581
0.01
-0.23%
Soybeans
1164.64
2.36
-0.20%
Wheat
599.63
5.88
0.99%
Coal
133.75
1.20
-0.89%
Steel
3106.00
12.00
0.39%
TTF Gas
41.74
0.34
0.81%
Lumber
581.00
2.00
0.35%
Iron Ore CNY
782.50
18.50
2.42%
More
Actual
Chg
%Chg
EURUSD
1.17819
0.0017
-0.15%
GBPUSD
1.35428
0.0019
-0.14%
AUDUSD
0.71728
0.0003
0.04%
NZDUSD
0.58949
0.0019
-0.32%
USDJPY
158.990
0.0005
0.00%
USDCNY
6.82235
0.0042
0.06%
USDCHF
0.78342
0.0015
0.19%
USDCAD
1.37266
0.0014
-0.10%
USDMXN
17.2686
0.0144
0.08%
USDINR
93.2390
0.1456
-0.16%
USDBRL
4.99150
0.0020
-0.04%
USDRUB
76.3633
0.3533
0.46%
USDKRW
1476.13
0.9700
0.07%
DXY
98.186
0.1306
0.13%
USDTRY
44.7643
0.0260
0.06%
More
Actual
Chg
%Chg
US500
7031.29
8
0.12%
US30
48561
97
0.20%
US100
26252
47
0.18%
JP225
59200
1,066
1.83%
GB100
10628
69
0.65%
DE40
24230
164
0.68%
FR40
8338
64
0.77%
IT40
48337
181
0.38%
ES35
18232
46
0.25%
ASX200
8910
68
-0.76%
SHANGHAI
4056
28
0.70%
SENSEX
77950
161
-0.21%
TSX
34156
54
0.16%
MOEX
2754
13
0.49%
IBOVESPA
197738
920
-0.46%
More
Actual
Chg
%Chg
Apple
266.35
7.52
2.91%
Tesla
391.95
27.75
7.62%
Microsoft
411.27
18.16
4.62%
Amazon
248.42
0.60
-0.24%
Meta
671.58
9.09
1.37%
Nvidia
198.87
2.36
1.20%
Visa
315.91
4.54
1.46%
JPMorgan
305.93
5.19
-1.67%
Oracle
169.81
6.81
4.18%
J&J
238.60
1.50
-0.62%
P&G
143.38
1.00
-0.69%
Exxon Mobil
149.01
0.23
-0.15%
Alphabet
337.12
4.21
1.26%
Goldman Sachs
899.27
10.36
-1.14%
Caterpillar
770.17
24.08
-3.03%
More
Actual
Chg
%Chg
United States
4.2750
0.013
-0.01%
United Kingdom
4.7290
0.029
-0.03%
Japan
2.4060
0.003
0.00%
Australia
4.9520
0.017
-0.02%
Germany
3.0037
0.044
-0.04%
Brazil
13.6750
0.075
0.08%
Russia
14.5000
0.120
-0.12%
India
6.8790
0.018
-0.02%
Canada
3.4640
0.010
-0.01%
Italy
3.7750
0.042
-0.04%
France
3.6440
0.037
-0.04%
South Africa
8.4250
0.020
0.02%
China
1.7800
0.003
0.00%
Switzerland
0.4150
0.008
0.01%
Chile
5.3900
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74668
144
-0.19%
Ether
2337.25
22.4905
-0.95%
Binance
621.9
1.0000
-0.16%
Cardano
0.24941
0.0036
1.45%
Solana
85.2306
0.3003
0.35%
XRP
1.41665
0.0253
1.82%
Polkadot
1.27
0.0905
7.66%
Avalanche
9.52
0.0900
0.95%
Polygon
0.09
0.0020
2.35%
Cosmos
1.79
0.0280
1.59%
Dai
0.99831
0.0014
-0.14%
Litecoin
55.440
0.2900
0.53%
Uniswap
3.27
0.0508
1.58%
Algorand
0.11
0.0004
-0.36%
Bitcoin Cash
440.04
0.5400
-0.12%
More
News
TSX Futures Edge Higher on US-Iran Pe...
US Futures Edge Up, S&P and Nasdaq Se...
Sensex Finishes on Negative Note
France 10-Year Bond Yield Below 3.7%
FX Updates: New Zealand Dollar Depre...
Swiss Franc Hovers at 2011-Highs
Italy’s 10-Year Yield Eases Marginall...
Germany 10-Year Bund Yield Hovers at ...
Euro at Pre-War Levels
Sterling Eases from 8-Week High
More