Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
264.98
Daily Change
-0.47
-0.18%
Monthly
16.37%
Yearly
7.41%
Q1 Forecast
257.85
Union Pacific reported $2.41B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 160.4B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Pre Tax Profit
Change
Date
Alaska Air
USD 65M
46M
Dec/2025
American Airlines
USD 141M
283M
Dec/2025
Arcbest
USD 47.65M
11.68M
Sep/2025
C.H. Robinson Worldwide
USD 205.23M
11.34M
Sep/2025
CSX
USD 920M
22M
Dec/2025
Cummins
USD 830M
395M
Sep/2025
Delta Air Lines
USD 1.78B
797M
Sep/2025
Expeditors International Of Washington
USD 298.17M
40.2M
Sep/2025
FedEx
USD 1.29B
67M
Sep/2025
Forward Air
USD -32.9M
1.11B
Sep/2024
Greenbrier Companies
USD 45.6M
14.6M
Sep/2025
Heartland Express
USD -2.21M
8.91M
Dec/2024
HUB
USD 39.73M
4.23M
Sep/2025
J. B. Hunt
USD 224.79M
48.8M
Sep/2025
JetBlue Airways
USD -213M
17M
Dec/2025
Knight Transportation
USD 15.72M
32.2M
Sep/2025
Landstar System
USD 29.31M
3.2M
Dec/2025
Norfolk Southern
USD 765M
159M
Dec/2025
Old Dominion Freight Line
USD 305.15M
55.15M
Dec/2025
PACCAR
USD 704.9M
38.7M
Dec/2025
Republic Services
USD 648M
72M
Sep/2025
Ryder System
USD 190M
6M
Sep/2025
Saia
USD 61.43M
53.38M
Dec/2025
Southwest Airlines
USD 407M
339M
Dec/2025
Tesla
USD 1.96B
410M
Sep/2025
TFI International
USD 131.4M
855K
Sep/2025
Trinity Industries
USD 48.2M
22.2M
Sep/2025
Uber
USD 28.13B
26.63B
Sep/2025
Union Pacific
USD 2.41B
90M
Dec/2025
United Parcel Service
USD 2.37B
765M
Dec/2025
Waste Management
USD 775M
153M
Sep/2025
Werner
USD 1.85M
6.61M
Sep/2025
Westinghouse Air Brake Technologies
USD 425M
25M
Sep/2025
XPO Logistics
USD 112M
31M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.020
1.81
2.78%
Brent
72.870
2.03
2.87%
Natural gas
2.8590
0.03
1.13%
Gasoline
2.3016
0.05
2.13%
Heating Oil
2.5942
0.07
2.71%
Gold
5278.01
93.19
1.80%
Silver
93.817
5.55
6.28%
Copper
6.0045
0.06
0.97%
Soybeans
1157.25
9.50
0.83%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
31.89
0.26
-0.80%
Lumber
558.00
1.00
0.18%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0014
0.12%
GBPUSD
1.34832
0.0001
0.01%
AUDUSD
0.71153
0.0010
0.14%
NZDUSD
0.59980
0.0017
0.28%
USDJPY
156.061
0.0665
-0.04%
USDCNY
6.86340
0.0189
0.28%
USDCHF
0.77007
0.0043
-0.55%
USDCAD
1.36354
0.0046
-0.34%
USDMXN
17.2328
0.0353
0.21%
USDINR
91.0809
0.0869
0.10%
USDBRL
5.13010
0.0073
-0.14%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.90
7.3200
0.51%
DXY
97.608
0.0920
-0.09%
USDTRY
43.9204
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6878.88
30
-0.43%
US30
48978
521
-1.05%
US100
24960
74
-0.30%
JP225
58850
97
0.16%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188787
2,218
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.74
8.98
-2.24%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
177.19
7.70
-4.16%
Visa
320.14
3.44
1.09%
JPMorgan
299.95
6.18
-2.02%
Oracle
145.34
4.97
-3.31%
J&J
248.45
4.98
2.05%
P&G
167.18
3.43
2.09%
Exxon Mobil
152.50
3.96
2.67%
Alphabet
311.76
4.38
1.42%
Goldman Sachs
860.22
68.78
-7.40%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2336
0.043
-0.04%
Japan
2.1123
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6527
0.046
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2787
0.027
-0.03%
France
3.2184
0.031
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.2000
0.025
-0.03%
Chile
5.2900
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63712
2,165
-3.29%
Ether
1861.43
69.2700
-3.59%
Binance
593.4
20.8400
-3.39%
Cardano
0.26356
0.0142
-5.09%
Solana
78.5300
3.3850
-4.13%
Ripple
1.29865
0.0581
-4.28%
Polkadot
1.50
0.0996
-6.23%
Avalanche
8.55
0.4100
-4.58%
Polygon
0.10
0.0047
-4.31%
Cosmos
1.80
0.0491
-2.65%
Dai
1.00009
0.0000
0.00%
Litecoin
52.210
2.3500
-4.31%
Uniswap
3.62
0.1245
-3.32%
Algorand
0.08
0.0026
-2.95%
Bitcoin Cash
447.50
13.9400
-3.02%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More