Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
250.74
Daily Change
1.63
0.65%
Monthly
0.21%
Yearly
14.33%
Q2 Forecast
237.34
Union Pacific reported $2.41B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 151.4B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Pre Tax Profit
Change
Date
Alaska Air
USD 65M
46M
Dec/2025
American Airlines
USD 141M
283M
Dec/2025
Arcbest
USD 47.65M
11.68M
Sep/2025
C.H. Robinson Worldwide
USD 205.23M
11.34M
Sep/2025
CSX
USD 920M
22M
Dec/2025
Cummins
USD 830M
395M
Sep/2025
Delta Air Lines
USD 1.51B
264M
Dec/2025
Expeditors International Of Washington
USD 298.17M
40.2M
Sep/2025
FedEx
USD 1.29B
67M
Sep/2025
Forward Air
USD -32.9M
1.11B
Sep/2024
Greenbrier Companies
USD 45.6M
14.6M
Sep/2025
Heartland Express
USD -25.15M
15.22M
Dec/2025
HUB
USD 39.73M
4.23M
Sep/2025
J. B. Hunt
USD 224.79M
48.8M
Sep/2025
JetBlue Airways
USD -213M
17M
Dec/2025
Knight Transportation
USD 15.72M
32.2M
Sep/2025
Landstar System
USD 29.31M
3.2M
Dec/2025
Norfolk Southern
USD 765M
159M
Dec/2025
Old Dominion Freight Line
USD 305.15M
55.15M
Dec/2025
PACCAR
USD 704.9M
38.7M
Dec/2025
Republic Services
USD 648M
72M
Sep/2025
Ryder System
USD 190M
6M
Sep/2025
Saia
USD 61.43M
53.38M
Dec/2025
Southwest Airlines
USD 407M
339M
Dec/2025
Tesla
USD 1.96B
410M
Sep/2025
TFI International
USD 131.4M
855K
Sep/2025
Trinity Industries
USD 48.2M
22.2M
Sep/2025
Uber
USD 28.13B
26.63B
Sep/2025
Union Pacific
USD 2.41B
90M
Dec/2025
United Parcel Service
USD 2.37B
765M
Dec/2025
Waste Management
USD 775M
153M
Sep/2025
Werner
USD 1.85M
6.61M
Sep/2025
Westinghouse Air Brake Technologies
USD 425M
25M
Sep/2025
XPO Logistics
USD 112M
31M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.280
2.87
3.04%
Brent
95.692
0.94
0.99%
Natural gas
2.6736
0.05
-1.85%
Gasoline
2.9929
0.01
-0.43%
Heating Oil
3.9275
0.12
3.13%
Gold
4785.78
64.84
1.37%
Silver
76.014
1.90
2.56%
Copper
5.7500
0.01
-0.16%
Soybeans
1163.96
1.96
0.17%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
580.11
8.89
-1.51%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17031
0.0040
0.35%
GBPUSD
1.34367
0.0043
0.32%
AUDUSD
0.70781
0.0034
0.48%
NZDUSD
0.58579
0.0038
0.65%
USDJPY
158.896
0.3215
0.20%
USDCNY
6.82911
0.0040
-0.06%
USDCHF
0.78978
0.0016
-0.21%
USDCAD
1.38213
0.0025
-0.18%
USDMXN
17.3700
0.0723
-0.41%
USDINR
92.6380
0.1994
0.22%
USDBRL
5.06900
0.0298
-0.58%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1475.04
3.5700
-0.24%
DXY
98.774
0.3586
-0.36%
USDTRY
44.5516
0.0352
0.08%
More
Actual
Chg
%Chg
US500
6824.37
42
0.62%
US30
48274
364
0.76%
US100
25041
138
0.55%
JP225
56560
252
0.45%
GB100
10603
5
-0.05%
DE40
23901
179
-0.75%
FR40
8264
0
0.01%
IT40
47457
366
0.78%
ES35
18105
27
-0.15%
ASX200
8943
9
-0.10%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33503
118
-0.35%
MOEX
2733
32
-1.17%
IBOVESPA
195067
2,866
1.49%
More
Actual
Chg
%Chg
Apple
259.86
0.96
0.37%
Tesla
346.21
2.96
0.86%
Microsoft
369.50
4.83
-1.29%
Amazon
231.81
10.56
4.77%
Meta
628.09
15.67
2.56%
Nvidia
183.22
1.14
0.63%
Visa
308.55
0.41
-0.13%
JPMorgan
310.40
2.43
0.79%
Oracle
136.38
7.28
-5.07%
J&J
243.41
2.11
0.87%
P&G
146.73
1.83
1.26%
Exxon Mobil
155.15
1.07
-0.68%
Alphabet
316.38
0.94
-0.30%
Goldman Sachs
907.41
1.66
0.18%
Caterpillar
790.85
19.27
2.50%
More
Actual
Chg
%Chg
United States
4.2860
0.015
-0.02%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9300
0.055
0.06%
Germany
2.9937
0.051
0.05%
Brazil
13.8550
0.155
0.16%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4540
0.010
-0.01%
Italy
3.7480
0.041
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71882
778
1.09%
Ether
2207.39
17.3517
0.79%
Binance
605.5
5.2800
0.88%
Cardano
0.25463
0.0039
1.56%
Solana
83.8600
1.2561
1.52%
Ripple
1.35214
0.0092
0.69%
Polkadot
1.28
0.0068
0.54%
Avalanche
9.27
0.2100
2.32%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.80
0.0141
0.79%
Dai
0.99910
0.0009
-0.09%
Litecoin
54.570
0.5800
1.07%
Uniswap
3.13
0.0088
0.28%
Algorand
0.11
0.0015
-1.28%
Bitcoin Cash
443.20
1.5900
0.36%
More
News
Metals Commodities Updates: Iron Ore ...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Ibovespa Rises to Fresh Record
More