Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Texas Roadhouse | TXRH - Stock
Chart
Quotes
Financials
Stock Price
188.69
Daily Change
2.73
1.47%
Monthly
6.03%
Yearly
5.74%
Q1 Forecast
174.32
Texas Roadhouse reported $45.48M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.27B
Cash and Equivalent
USD 108.17M
Cost of Sales
USD 564.16M
Current Assets
USD 249.37M
Current Liabilities
USD 1.59B
Debt
USD 922.91M
Dividend Yield
1.6
EBIT
USD 97.09M
EBITDA
USD 149.72M
Employees
95K
EPS Earnings Per Share
USD 1.25
Equity Capital and Reserves
USD 1.46B
Gross Profit on Sales
USD 872.18M
Interest Expense on Debt
USD 1.3M
Interest Income
USD 1.04M
Loan Capital
USD 50M
Market Capitalization
USD 12.43B
Net Income
USD 83.17M
Operating Expenses
USD 1.34B
Operating Profit
USD 97.09M
Ordinary Share Capital
USD 66.45M
PE Price to Earnings
USD 25.34
Pre-Tax Profit
USD 97.71M
Sales Revenues
USD 1.44B
Selling and Administration Expenses
USD 54.38M
Stock
USD 45.48M
Trade Creditors
USD 141.46M
Trade Debtors
USD 61.13M
Stock
Change
Date
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Bloomin' Brands
USD 59.18M
2.02M
Sep/2025
Brinker International
USD 36.4M
2M
Dec/2025
Cheesecake Factory
USD 63.41M
3M
Sep/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Cracker Barrel Old Country Store
USD 180.58M
32.66M
Jun/2025
Darden Restaurants
USD 354.5M
44.9M
Sep/2025
Dominos Pizza
USD 71.16M
1.45M
Sep/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
McDonalds
USD 55M
0
Sep/2025
Papa John's International
USD 35.76M
1.71M
Sep/2025
Starbucks
USD 2.11B
71.2M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
Texas Roadhouse
USD 45.48M
255K
Sep/2025
The Chefs' Warehouse
USD 385.39M
17.49M
Sep/2025
Wendy's
USD 6.94M
621K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.120
0.83
1.31%
Brent
68.513
0.96
1.43%
Natural gas
3.5242
0.02
0.43%
Gasoline
1.9583
0.04
2.10%
Heating Oil
2.4333
0.04
1.68%
Gold
4950.59
172.00
3.60%
Silver
76.418
5.59
7.89%
Copper
5.8604
0.04
0.68%
Soybeans
1126.83
14.58
1.31%
Wheat
532.21
3.04
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.18
1.47
4.37%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0035
0.30%
GBPUSD
1.36037
0.0076
0.56%
AUDUSD
0.70129
0.0086
1.25%
NZDUSD
0.60192
0.0068
1.15%
USDJPY
157.100
0.0505
0.03%
USDCNY
6.93081
0.0097
-0.14%
USDCHF
0.77587
0.0024
-0.30%
USDCAD
1.36463
0.0065
-0.47%
USDMXN
17.2768
0.2283
-1.30%
USDINR
90.5530
0.2328
0.26%
USDBRL
5.21920
0.0537
-1.02%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.14
8.5700
-0.58%
DXY
97.671
0.1532
-0.16%
USDTRY
43.6118
0.0855
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6898.30
100
1.47%
US30
49875
966
1.98%
US100
24927
378
1.54%
JP225
56110
2,292
4.26%
GB100
10366
57
0.55%
DE40
24753
262
1.07%
FR40
8271
32
0.39%
IT40
45857
38
0.08%
ES35
17926
180
1.01%
ASX200
8727
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32336
342
1.07%
MOEX
2734
3
-0.10%
IBOVESPA
182826
699
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
279.14
3.23
1.17%
Tesla
410.43
13.22
3.33%
Microsoft
396.26
2.59
0.66%
Amazon
205.16
17.53
-7.87%
Meta
655.22
14.99
-2.24%
Nvidia
183.34
11.46
6.67%
Visa
328.35
0.78
-0.24%
JPMorgan
322.46
12.30
3.97%
Oracle
141.15
4.67
3.42%
J&J
239.41
1.62
0.68%
P&G
159.45
0.84
0.53%
Exxon Mobil
148.84
2.76
1.89%
Alphabet
321.95
9.30
-2.81%
Goldman Sachs
921.73
31.32
3.52%
Caterpillar
718.98
40.67
6.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8429
0.001
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4750
0.001
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69877
7,165
11.43%
Ether
2035.28
212.7500
11.67%
Binance
659.1
49.4600
8.11%
Cardano
0.27823
0.0339
13.86%
Solana
86.6187
8.5574
10.96%
Ripple
1.48792
0.2754
22.72%
Polkadot
1.37
0.1319
10.62%
Avalanche
9.25
0.9600
11.58%
Polygon
0.10
0.0037
4.04%
Cosmos
1.97
0.1591
8.77%
Dai
0.99987
0.0001
0.01%
Litecoin
55.260
4.5238
8.92%
Uniswap
3.54
0.3774
11.95%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
495.60
42.7997
9.45%
More
Add to your site
News
CAC 40 Closes the 2% HIgher
FTSE 100 Climbs on Banks, Oil, and Ra...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
More