Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TeleTech | TTEC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.71
Daily Change
-0.35
-11.44%
Monthly
14.83%
Yearly
-48.87%
Q2 Forecast
2.65
TeleTech reported $48.56M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.41B
Cash and Equivalent
USD 88.75M
Cost of Sales
USD 465.38M
Current Assets
USD 622.03M
Current Liabilities
USD 309M
Debt
USD 1.03B
Dividend Yield
1.2
EBIT
USD 33.88M
EBITDA
USD 62.16M
Employees
60K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 95.07M
Gross Profit on Sales
USD 104.58M
Interest Expense on Debt
USD 17.05M
Interest Income
USD -0.44
Loan Capital
USD 905.27M
Market Capitalization
USD 145.1M
Net Income
USD -172.49M
Operating Expenses
USD 536.08M
Operating Profit
USD 33.88M
Ordinary Share Capital
USD 48.56M
PE Price to Earnings
8.35
Pre-Tax Profit
USD 12.65M
Sales Revenues
USD 569.96M
Selling and Administration Expenses
USD 68.65M
Trade Creditors
USD 65.75M
Trade Debtors
USD 475.04M
Ordinary Share Capital
Change
Date
8X8
USD 131K
0
Dec/2024
Accenture
USD 614.84M
515K
Dec/2025
ACI Worldwide
USD 101.72M
992.09K
Mar/2026
ADP
USD 400.6M
2.4M
Mar/2026
Axon Enterprise
USD 80.57M
1.66M
Mar/2026
Block
USD 602.08M
7.17M
Dec/2025
Cognizant Technology Solutions
USD 474M
5M
Mar/2026
Comscore
USD 14.88M
14.78M
Dec/2025
Corpay
USD 66.13M
3.83M
Mar/2026
CSG Systems International
USD 28.51M
141K
Mar/2026
Dentsu
JPY 259.59M
0
Dec/2025
Dxc Technology
USD 174.13M
4.86M
Dec/2025
EPAM Systems
USD 52.76M
1.52M
Mar/2026
ExlService
USD 156.43M
2.45M
Dec/2025
Fidelity National Information Services
USD 517.85M
1.15M
Dec/2025
Fiserv
USD 113.56M
430.44M
Dec/2025
Five9
USD 76.56M
1.65M
Mar/2026
Global Payments
USD 273.4M
36.7M
Mar/2026
Green Dot
USD 55.56M
144K
Dec/2025
IBM
USD 934.74M
3.22M
Dec/2025
Jack Henry Associates
USD 72.17M
377K
Dec/2025
Mastercard
USD 894M
6M
Dec/2025
Paychex
USD 358.3M
700K
Dec/2025
PayPal
USD 892M
28M
Mar/2026
Publicis
EUR 250.87M
51.44K
Dec/2025
Q2
USD 62.66M
76K
Mar/2026
RingCentral
USD 86.56M
3.98M
Dec/2025
SYNNEX
USD 80.1M
766K
Sep/2025
TeleTech
USD 48.56M
97K
Dec/2025
TP
EUR 58.78M
0
Dec/2025
Visa
USD 1.91B
10.54M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
WEX
USD 34.31M
22K
Mar/2026
WPP
GBP 1.08B
0
Dec/2025
Xerox
USD 126M
2M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.420
0.61
0.64%
Brent
101.290
1.23
1.23%
Natural gas
2.7570
0.01
-0.43%
Gasoline
3.5267
0.07
2.05%
Heating Oil
3.8991
0.08
2.16%
Gold
4715.85
29.51
0.63%
Silver
80.324
1.96
2.50%
Copper
6.2490
0.12
1.98%
Soybeans
1194.25
17.25
1.47%
Wheat
607.50
5.75
0.96%
Coal
131.75
0.45
-0.34%
Steel
3244.00
7.00
-0.22%
TTF Gas
44.14
0.58
1.34%
Lumber
580.00
3.50
0.61%
Iron Ore CNY
814.50
2.50
-0.31%
More
Actual
Chg
%Chg
EURUSD
1.17858
0.0060
0.51%
GBPUSD
1.36280
0.0071
0.52%
AUDUSD
0.72448
0.0036
0.50%
NZDUSD
0.59670
0.0029
0.49%
USDJPY
156.694
0.2265
-0.14%
USDCNY
6.79698
0.0117
-0.17%
USDCHF
0.77656
0.0037
-0.47%
USDCAD
1.36775
0.0012
0.09%
USDMXN
17.1797
0.1302
-0.75%
USDINR
94.4416
0.1810
0.19%
USDBRL
4.91450
0.0278
-0.56%
USDRUB
74.2000
0.4500
-0.60%
USDKRW
1461.91
3.2300
0.22%
DXY
97.900
0.1670
-0.17%
USDTRY
45.3448
0.0529
0.12%
More
Actual
Chg
%Chg
US500
7398.93
62
0.84%
US30
49609
12
0.02%
US100
29235
671
2.35%
JP225
62714
120
-0.19%
GB100
10233
44
-0.43%
DE40
24339
325
-1.32%
FR40
8113
90
-1.09%
IT40
49290
1
0.00%
ES35
17889
171
-0.95%
ASX200
8744
134
-1.51%
SHANGHAI
4180
0
0.00%
SENSEX
77328
516
-0.66%
TSX
34078
221
0.65%
MOEX
2598
18
-0.67%
IBOVESPA
184108
890
0.49%
More
Actual
Chg
%Chg
Apple
293.32
5.88
2.05%
Tesla
428.35
16.56
4.02%
Microsoft
415.12
5.65
-1.34%
Amazon
272.68
1.51
0.56%
Meta
609.63
7.18
-1.16%
Nvidia
215.20
3.70
1.75%
Visa
318.79
2.49
-0.78%
JPMorgan
302.10
4.17
-1.36%
Oracle
195.95
1.36
0.70%
J&J
221.32
1.19
-0.53%
P&G
146.42
0.36
0.25%
Exxon Mobil
144.57
2.01
-1.37%
Alphabet
400.80
2.81
0.71%
Goldman Sachs
936.48
10.61
1.15%
Caterpillar
897.45
1.76
0.20%
More
Actual
Chg
%Chg
United States
4.3590
0.036
-0.04%
United Kingdom
4.9130
0.057
-0.06%
Japan
2.4762
0.007
-0.01%
Australia
4.9920
0.066
0.07%
Germany
3.0047
0.008
0.01%
Brazil
13.8900
0.043
0.04%
Russia
14.6900
0.040
0.04%
India
6.9610
0.041
0.04%
Canada
3.4740
0.050
-0.05%
Italy
3.7306
0.011
-0.01%
France
3.6256
0.008
0.01%
South Africa
8.6300
0.055
0.06%
China
1.7670
0.007
0.01%
Switzerland
0.3610
0.006
-0.01%
Chile
5.6000
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80722
45
0.06%
Ether
2328.48
1.3400
0.06%
Binance
648.8
0.0700
-0.01%
Cardano
0.26985
0.0010
-0.36%
Solana
93.3700
0.2307
0.25%
XRP
1.41817
0.0019
-0.13%
Polkadot
1.34
0.0081
-0.60%
Avalanche
9.93
0.0219
-0.22%
Polygon
0.10
0.0001
-0.10%
Cosmos
1.93
0.0027
-0.14%
Dai
0.99996
0.0003
0.03%
Litecoin
58.070
0.0543
0.09%
Uniswap
3.92
0.1099
2.89%
Algorand
0.13
0.0021
-1.61%
Bitcoin Cash
452.10
2.0900
0.46%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Apprecia...
Ibovespa Rises as Investors Await US-...
TSX Gains as Dovish BoC Bets Offset M...
The Dow Jones Index Closes 0.02% High...
WTI Books Weekly Loss
Oil Edges Higher on Friday, Posts Wee...
S&P 500, Nasdaq Rise to Record High
Canadian Dollar Weakens on Underwhelm...
CAC 40 Falls as US-Iran Tensions Weig...
More
×