Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Trade Debtors
Chart
Quotes
Financials
Stock Price
62.87
Daily Change
0.92
1.49%
Monthly
17.49%
Yearly
6.78%
Q1 Forecast
59.58
TotalEnergies SE reported $19.74B in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 291.96B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 90.93B
Current Liabilities
USD 89.83B
Debt
USD 58.99B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.77
Equity Capital and Reserves
USD 117.67B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 290M
Loan Capital
USD 49.55B
Market Capitalization
USD 147.53B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
USD 8.25
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 43.84B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 38.06B
Trade Debtors
USD 19.74B
Trade Debtors
Change
Date
Baker Hughes
USD 8.26B
6M
Dec/2025
Coterra Energy
USD 1.22B
86M
Sep/2025
Riley Exploration Permian
USD 41.08M
5.78M
Sep/2025
TotalEnergies SE
USD 19.74B
5.15B
Sep/2025
World Kinect Corporation
USD 2.08B
64.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.902
0.61
0.97%
Brent
68.199
0.65
0.96%
Natural gas
3.5519
0.04
1.22%
Gasoline
1.9480
0.03
1.56%
Heating Oil
2.4243
0.03
1.30%
Gold
4952.73
174.14
3.64%
Silver
76.849
6.02
8.49%
Copper
5.8580
0.04
0.64%
Soybeans
1135.29
23.04
2.07%
Wheat
533.27
1.98
-0.37%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.62
1.91
5.68%
Lumber
587.04
0.54
0.09%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18067
0.0029
0.25%
GBPUSD
1.35959
0.0069
0.51%
AUDUSD
0.70040
0.0078
1.12%
NZDUSD
0.60078
0.0057
0.95%
USDJPY
157.095
0.0455
0.03%
USDCNY
6.93265
0.0079
-0.11%
USDCHF
0.77652
0.0017
-0.22%
USDCAD
1.36403
0.0071
-0.52%
USDMXN
17.3190
0.1861
-1.06%
USDINR
90.4680
0.1478
0.16%
USDBRL
5.23000
0.0429
-0.81%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.76
6.9500
-0.47%
DXY
97.706
0.1183
-0.12%
USDTRY
43.6137
0.0874
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6877.35
79
1.16%
US30
49725
817
1.67%
US100
24807
258
1.05%
JP225
55910
2,092
3.89%
GB100
10364
55
0.53%
DE40
24734
243
0.99%
FR40
8269
30
0.37%
IT40
45912
93
0.20%
ES35
17940
194
1.09%
ASX200
8738
152
-1.71%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32438
444
1.39%
MOEX
2734
3
-0.10%
IBOVESPA
181778
349
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
279.33
3.42
1.24%
Tesla
410.13
12.92
3.25%
Microsoft
395.83
2.16
0.55%
Amazon
205.14
17.55
-7.88%
Meta
655.61
14.60
-2.18%
Nvidia
182.39
10.51
6.11%
Visa
330.08
0.95
0.29%
JPMorgan
322.00
11.84
3.82%
Oracle
140.82
4.35
3.19%
J&J
239.57
1.78
0.75%
P&G
159.19
0.58
0.37%
Exxon Mobil
149.24
3.16
2.16%
Alphabet
322.95
8.30
-2.51%
Goldman Sachs
927.94
37.53
4.21%
Caterpillar
705.52
27.21
4.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5320
0.031
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8451
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4230
0.019
0.02%
Italy
3.4730
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68105
5,393
8.60%
Ether
1972.29
149.7617
8.22%
Binance
647.6
37.9700
6.23%
Cardano
0.27135
0.0270
11.05%
Solana
84.1105
6.0492
7.75%
Ripple
1.48549
0.2730
22.52%
Polkadot
1.34
0.0968
7.79%
Avalanche
8.97
0.6800
8.20%
Polygon
0.10
0.0037
4.04%
Cosmos
1.91
0.0988
5.44%
Dai
0.99987
0.0001
0.01%
Litecoin
54.111
3.3748
6.65%
Uniswap
3.42
0.2612
8.27%
Algorand
0.10
0.0103
11.60%
Bitcoin Cash
493.92
41.1197
9.08%
More
Add to your site
News
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
More