Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transneft | TRNFP - Stock
Chart
Quotes
Financials
Stock Price
1,382.20
Daily Change
-4.80
-0.35%
Monthly
-0.27%
Yearly
6.55%
Q2 Forecast
1,341.70
Transneft reported RUB59.35B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
RUB
Assets
RUB 3715.24B
Cash and Equivalent
RUB 150.42B
Cost of Sales
RUB 154.74B
Current Assets
RUB 609.43B
Current Liabilities
RUB 321.24B
Debt
RUB 325.19B
Dividend Yield
10.77
EBIT
RUB 82.84B
EBITDA
RUB 138.88B
Employees
115.9K
EPS Earnings Per Share
RUB 139.02
Equity Capital and Reserves
RUB 2960.45B
Gross Profit on Sales
RUB 240.78B
Interest Expense on Debt
RUB 1.31B
Interest Income
RUB 22.02B
Loan Capital
RUB 144.16B
Market Capitalization
RUB 215.04B
Net Income
RUB 79.35B
Operating Expenses
RUB 277.42B
Operating Profit
RUB 82.84B
Ordinary Share Capital
RUB 569.45M
PE Price to Earnings
0.06
Pre-Tax Profit
RUB 61.18B
Sales Revenues
RUB 360.26B
Selling and Administration Expenses
RUB 10.24B
Stock
RUB 59.35B
Trade Creditors
RUB 61.54B
Trade Debtors
RUB 34.23B
Stock
Change
Date
Gazprom
RUB 1.01T
192.04B
Dec/2021
Lukoil
RUB 6.28B
799.37M
Dec/2021
MOL
HUF 805.67B
30.91B
Sep/2025
Petkim
TRY 9.58B
767.11M
Sep/2025
Rosneft
RUB 6.03B
1.04B
Jun/2021
Sovkomflot Pao
USD 57.86M
17.61M
Sep/2024
Tatneft
RUB 75.86B
5.2B
Jun/2022
Transneft
RUB 59.35B
24.36B
Jun/2024
Turkiye Petrol Rafinerileri AS
TRY 63.17B
4.77B
Sep/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.194
0.82
0.85%
Brent
109.132
0.90
0.83%
Natural gas
2.7146
0.01
-0.53%
Gasoline
3.5036
0.01
0.36%
Heating Oil
3.9625
0.01
-0.31%
Gold
4672.57
10.59
-0.23%
Silver
74.759
0.73
-0.96%
Copper
6.0151
0.01
-0.10%
Soybeans
1171.67
5.58
-0.47%
Wheat
621.93
0.43
0.07%
Coal
132.25
2.05
1.57%
Steel
3145.00
5.00
-0.16%
TTF Gas
44.15
0.53
-1.19%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17149
0.0006
-0.05%
GBPUSD
1.35309
0.0003
-0.03%
AUDUSD
0.71815
0.0005
-0.07%
NZDUSD
0.58996
0.0009
-0.16%
USDJPY
159.194
0.2205
-0.14%
USDCNY
6.82916
0.0028
0.04%
USDCHF
0.78646
0.0008
0.10%
USDCAD
1.36333
0.0006
0.04%
USDMXN
17.3825
0.0012
0.01%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.91
0.8700
-0.06%
DXY
98.516
0.0401
0.04%
USDTRY
45.0334
0.0028
0.01%
More
Actual
Chg
%Chg
US500
7178.75
5
0.07%
US30
49245
78
0.16%
US100
27244
61
-0.22%
JP225
60098
439
-0.73%
GB100
10321
58
-0.56%
DE40
24125
41
0.17%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8681
85
-0.97%
SHANGHAI
4083
3
-0.08%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3500
0.005
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0380
0.010
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76775
593
-0.77%
Ether
2284.63
18.3833
-0.80%
Binance
623.8
3.4400
-0.55%
Cardano
0.24718
0.0011
-0.43%
Solana
84.1400
0.6503
-0.77%
XRP
1.39084
0.0099
-0.70%
Polkadot
1.23
0.0039
-0.32%
Avalanche
9.21
0.0600
-0.65%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0152
-0.76%
Dai
0.99983
0.0005
0.05%
Litecoin
55.370
0.1900
-0.34%
Uniswap
3.23
0.0250
-0.77%
Algorand
0.12
0.0014
-1.21%
Bitcoin Cash
447.46
2.1988
-0.49%
More
News
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
More