Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Trade Debtors
Chart
Quotes
Financials
Stock Price
9.12
Daily Change
-0.15
-1.62%
Monthly
-14.29%
Yearly
891.30%
Q1 Forecast
9.24
Tilray reported $109.07M in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 6.95B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Trade Debtors
Change
Date
Acasti Pharma
USD 20K
0
Sep/2025
Akebia Therapeutics
USD 47.03M
19.19M
Dec/2025
Alaunos Therapeutics
USD 2K
0
Jun/2025
Aurora Cannabis
CAD 48.26M
1.53M
Dec/2025
Avita Medical
AUD 9.11M
2.26M
Dec/2025
Canopy Growth
CAD 26.86M
23.17M
Sep/2025
Cronos Group
USD 78.04M
17.64M
Dec/2025
Dianthus Therapeutics
USD 52K
4.95M
Dec/2025
Divis Laboratories Ltd
INR 26.28B
1.16B
Sep/2025
Ionis Pharmaceuticals
USD 66M
41.39M
Dec/2025
IQVIA Holdings
USD 3.43B
113M
Dec/2025
Knight Therapeutics
CAD 183M
7.46M
Dec/2025
Moderna
USD 184M
862M
Dec/2025
Organigram Holdings
CAD 49.94M
14.92M
Dec/2025
Organon & Co
USD 1.48B
0
Sep/2025
Revvity
USD 744.67M
64.41M
Dec/2025
Tectonic Therapeutic
USD 0
270K
Dec/2023
Tilray
USD 109.07M
2M
Sep/2025
Viatris
USD 3.03B
340.3M
Dec/2025
Xeris Pharmaceuticals
USD 51.05M
2.7M
Dec/2025
Zealand Pharma A/S
340M
94.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.129
1.19
-1.24%
Brent
107.972
0.59
0.55%
Natural gas
3.1125
0.05
1.55%
Gasoline
3.1071
0.01
0.28%
Heating Oil
4.3361
0.14
3.29%
Gold
4669.21
150.33
-3.12%
Silver
73.223
2.11
-2.81%
Copper
5.4946
0.06
-1.07%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15860
0.0134
1.17%
GBPUSD
1.34347
0.0177
1.34%
AUDUSD
0.70911
0.0067
0.96%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.758
2.0890
-1.31%
USDCNY
6.87653
0.0250
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.206
0.8804
-0.88%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6623.62
1
-0.02%
US30
46187
38
-0.08%
US100
24442
17
0.07%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.66
9.02
-1.47%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0050
0.105
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70421
861
-1.21%
Ether
2151.39
52.7300
-2.39%
Binance
641.8
10.4100
-1.60%
Cardano
0.26762
0.0066
-2.42%
Solana
89.1300
1.0000
-1.11%
Ripple
1.45495
0.0093
-0.64%
Polkadot
1.52
0.0593
-3.76%
Avalanche
9.49
0.1800
-1.86%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.82
0.0833
-4.37%
Dai
0.99979
0.0003
-0.03%
Litecoin
55.690
0.4000
-0.71%
Uniswap
3.58
0.0999
-2.71%
Algorand
0.09
0.0010
-1.12%
Bitcoin Cash
455.55
1.4800
-0.32%
More
Add to your site
News
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
More