Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Loan Capital
Chart
Quotes
Financials
Stock Price
9.27
Daily Change
-0.28
-2.93%
Monthly
-14.17%
Yearly
918.68%
Q1 Forecast
9.24
Tilray reported $279.22M in Loan Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 2.07B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 688.63M
Current Liabilities
USD 280.3M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.51B
Gross Profit on Sales
USD 67.63M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 279.22M
Market Capitalization
USD 7.2B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 1.06B
Pre-Tax Profit
USD -1.39B
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 107.35M
Trade Debtors
USD 121.49M
Loan Capital
Change
Date
Acasti Pharma
USD 0
0
Dec/2024
Akebia Therapeutics
USD 48.25M
609K
Dec/2025
Alaunos Therapeutics
USD 4.47M
5.85M
Jun/2022
Aurora Cannabis
CAD 34.99M
1.31M
Sep/2025
Avita Medical
AUD 42.24M
1.25M
Dec/2024
Canopy Growth
CAD 226.33M
62.67M
Sep/2025
Dianthus Therapeutics
USD 0
0
Dec/2024
Divis Laboratories Ltd
INR 20M
0
Mar/2025
Ionis Pharmaceuticals
USD 1.9B
1.87B
Dec/2025
IQVIA Holdings
USD 13.88B
1.09B
Dec/2025
Knight Therapeutics
CAD 84.7M
2.17M
Sep/2025
Moderna
USD 610M
584M
Dec/2025
Organigram Holdings
CAD 76.4M
23.6M
Sep/2025
Organon & Co
USD 8.78B
117M
Sep/2025
Revvity
USD 2.63B
543K
Dec/2025
Tectonic Therapeutic
USD 43K
57K
Dec/2025
Tilray
USD 279.22M
18.87M
Mar/2025
Viatris
USD 12.48B
7M
Dec/2025
Xeris Pharmaceuticals
USD 220.33M
866K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.758
1.44
1.49%
Brent
116.488
9.11
8.48%
Natural gas
3.2123
0.15
4.81%
Gasoline
3.2312
0.13
4.28%
Heating Oil
4.5050
0.31
7.32%
Gold
4718.79
100.75
-2.09%
Silver
71.764
3.57
-4.74%
Copper
5.4208
0.13
-2.40%
Soybeans
1167.52
5.77
0.50%
Wheat
612.82
8.57
1.42%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.84
13.18
24.11%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14785
0.0026
0.23%
GBPUSD
1.32797
0.0022
0.17%
AUDUSD
0.70539
0.0030
0.43%
NZDUSD
0.58212
0.0026
0.45%
USDJPY
159.151
0.6920
-0.43%
USDCNY
6.90143
0.0001
0.00%
USDCHF
0.79274
0.0005
-0.06%
USDCAD
1.37334
0.0002
0.01%
USDMXN
17.8027
0.0553
-0.31%
USDINR
93.2070
0.0283
0.03%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
86.2349
2.3599
2.81%
USDKRW
1495.97
13.2100
-0.88%
DXY
100.056
0.0300
-0.03%
USDTRY
44.3201
0.1201
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6618.41
6
-0.09%
US30
46229
4
0.01%
US100
24403
22
-0.09%
JP225
52750
2,489
-4.51%
GB100
10139
166
-1.61%
DE40
23038
465
-1.98%
FR40
7862
108
-1.36%
IT40
43986
755
-1.69%
ES35
17012
288
-1.66%
ASX200
8411
229
-2.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74539
2,165
-2.82%
TSX
32313
616
-1.87%
MOEX
2889
17
0.60%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.018
0.02%
United Kingdom
4.7620
0.082
0.08%
Japan
2.2680
0.050
0.05%
Australia
4.9940
0.049
0.05%
Germany
2.9691
0.027
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7890
0.042
0.04%
France
3.6580
0.048
0.05%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.008
-0.01%
Switzerland
0.3620
0.010
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70334
948
-1.33%
Ether
2182.37
21.7500
-0.99%
Binance
648.7
3.5200
-0.54%
Cardano
0.27135
0.0029
-1.06%
Solana
89.8817
0.2483
-0.28%
Ripple
1.46751
0.0032
0.22%
Polkadot
1.54
0.0350
-2.22%
Avalanche
9.56
0.1100
-1.14%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0359
-1.88%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.500
0.5900
-1.05%
Uniswap
3.62
0.0608
-1.65%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
458.52
1.4900
0.33%
More
Add to your site
News
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
More