Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
39.07
Daily Change
0.21
0.54%
Monthly
8.41%
Yearly
27.68%
Q1 Forecast
36.71
Tootsie Roll Industries reported $918.85M in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.23B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 117.76M
Current Assets
USD 303.21M
Current Liabilities
USD 107.02M
Debt
USD 8.42M
Dividend Yield
1.05
EBIT
USD 65.59M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.32
Equity Capital and Reserves
USD 918.85M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.6B
Net Income
USD 22.51M
Operating Expenses
USD 918.85M
Operating Profit
USD 38.72M
Ordinary Share Capital
USD 49.36M
PE Price to Earnings
USD 32.63
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 191.36M
Selling and Administration Expenses
USD 36.89M
Stock
USD 77.63M
Trade Creditors
USD 21.11M
Trade Debtors
USD 50.64M
Equity Capital And Reserves
Change
Date
Avi
ZAR 5.35B
350.8M
Jun/2025
Hershey
USD 4.56B
49.83M
Sep/2025
John B Sanfilippo Son
USD 370.12M
7.34M
Dec/2025
McCormick
USD 5.74B
47.1M
Sep/2025
Meiji Holdings
JPY 749.02B
6.99B
Sep/2025
Mondelez International
USD 25.84B
339M
Dec/2025
Nissui
JPY 274.28B
3.35B
Sep/2025
Post
USD 3.75B
243.1M
Sep/2025
Remgro
ZAR 117.04B
4.06B
Jun/2025
Retail Food
AUD 194.98M
20.74M
Jun/2025
Tootsie Roll Industries
USD 918.85M
25.72M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.462
1.68
-2.58%
Brent
67.730
1.73
-2.49%
Natural gas
3.5009
0.04
1.04%
Gasoline
1.9276
0.02
-1.23%
Heating Oil
2.3971
0.07
-2.95%
Gold
4869.20
96.04
-1.93%
Silver
76.808
11.36
-12.89%
Copper
5.7975
0.05
-0.90%
Soybeans
1110.71
18.46
1.69%
Wheat
535.03
8.28
1.57%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17981
0.0009
-0.08%
GBPUSD
1.35449
0.0110
-0.80%
AUDUSD
0.69624
0.0035
-0.50%
NZDUSD
0.59775
0.0027
-0.44%
USDJPY
156.858
0.0010
0.00%
USDCNY
6.93629
0.0054
-0.08%
USDCHF
0.77693
0.0004
-0.06%
USDCAD
1.36784
0.0016
0.12%
USDMXN
17.3864
0.0570
0.33%
USDINR
90.2090
0.2075
-0.23%
USDBRL
5.25350
0.0145
0.28%
USDRUB
76.7461
0.0139
-0.02%
USDKRW
1465.95
3.8400
0.26%
DXY
97.793
0.1771
0.18%
USDTRY
43.5377
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6812.88
70
-1.01%
US30
49011
490
-0.99%
US100
24652
239
-0.96%
JP225
54010
283
-0.52%
GB100
10305
98
-0.94%
DE40
24515
88
-0.36%
FR40
8237
25
-0.31%
IT40
45718
919
-1.97%
ES35
17671
432
-2.38%
ASX200
8788
140
-1.57%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32101
471
-1.45%
MOEX
2733
43
-1.55%
IBOVESPA
183344
1,636
0.90%
More
Add to your site
Actual
Chg
%Chg
Apple
274.72
1.77
-0.64%
Tesla
398.81
7.20
-1.77%
Microsoft
401.02
13.17
-3.18%
Amazon
223.52
9.47
-4.06%
Meta
676.35
7.36
1.10%
Nvidia
173.45
0.74
-0.42%
Visa
330.07
0.12
0.04%
JPMorgan
309.17
8.10
-2.55%
Oracle
138.51
8.16
-5.56%
J&J
237.79
3.32
1.42%
P&G
158.52
1.65
1.05%
Exxon Mobil
145.75
1.84
-1.25%
Alphabet
325.29
7.75
-2.33%
Goldman Sachs
892.70
20.60
-2.26%
Caterpillar
678.20
13.62
-1.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8400
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65591
7,404
-10.14%
Ether
1917.81
225.6000
-10.53%
Binance
638.3
59.0000
-8.46%
Cardano
0.25488
0.0310
-10.83%
Solana
81.5262
10.3415
-11.26%
Ripple
1.22363
0.2842
-18.85%
Polkadot
1.30
0.1587
-10.88%
Avalanche
8.78
0.9410
-9.68%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.88
0.1141
-5.73%
Dai
0.99964
0.0001
-0.02%
Litecoin
52.483
6.2469
-10.64%
Uniswap
3.28
0.5043
-13.32%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
475.31
56.2000
-10.57%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More