Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taylor Morrison Home | TMHC - Stock
Chart
Quotes
Financials
Stock Price
66.68
Daily Change
0.87
1.32%
Monthly
8.94%
Yearly
8.18%
Q1 Forecast
65.80
Taylor Morrison Home reported $6.14B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.84B
Cash and Equivalent
USD 850.04M
Cost of Sales
USD 1.64B
Current Assets
USD 7.23B
Current Liabilities
USD 1.07B
Debt
USD 2.29B
EBIT
USD 251.74M
EBITDA
USD 333.15M
Employees
2.8K
EPS Earnings Per Share
USD 1.91
Equity Capital and Reserves
USD 6.2B
Gross Profit on Sales
USD 462.83M
Interest Expense on Debt
USD 9.63B
Interest Income
USD 2.29
Loan Capital
USD 2.29B
Market Capitalization
USD 7B
Net Income
USD 174.02M
Operating Expenses
USD 1.85B
Operating Profit
USD 251.74M
Ordinary Share Capital
USD 97.73M
PE Price to Earnings
USD 7.14
Pre-Tax Profit
USD 227.82M
Sales Revenues
USD 1.96B
Selling and Administration Expenses
USD 194.62M
Stock
USD 6.14B
Trade Creditors
USD 251.64M
Trade Debtors
USD 241.68M
Stock
Change
Date
Beazer Homes USA
USD 72.08M
352.22M
Dec/2024
Builders Firstsource
USD 1.09B
81.74M
Dec/2025
Cavco Industries
USD 290.54M
32.12M
Dec/2025
Century Communities
USD 3.36B
223.09M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
Hovnanian
USD 1.52B
66.1M
Sep/2022
Installed Building Products
USD 203M
15.3M
Dec/2025
Kb Home
USD 5.67B
168.01M
Sep/2025
Lennar
USD 11.62B
1.76B
Sep/2025
LGI Homes
USD 3.52B
126.38M
Dec/2025
M Fi Homes
USD 3.38B
28.89M
Dec/2025
Masco
USD 1.05B
23M
Dec/2025
Meritage Homes
USD 5.99B
153.57M
Dec/2025
Mohawk Industries
USD 2.66B
31.2M
Dec/2025
NVR
USD 1.72B
407.86M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Taylor Morrison Home
USD 6.14B
262.42M
Dec/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Trex
USD 238.66M
89.11M
Dec/2025
Tri Pointe Homes
USD 3.18B
193.34M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.140
1.93
2.96%
Brent
73.017
2.18
3.07%
Natural gas
2.8545
0.03
0.97%
Gasoline
2.2907
0.04
1.64%
Heating Oil
2.6140
0.09
3.49%
Gold
5249.40
65.06
1.25%
Silver
93.294
5.02
5.69%
Copper
5.9881
0.04
0.69%
Soybeans
1160.42
12.67
1.10%
Wheat
595.08
23.33
4.08%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
559.02
1.36
0.24%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18188
0.0021
0.18%
GBPUSD
1.34744
0.0008
-0.06%
AUDUSD
0.71190
0.0014
0.20%
NZDUSD
0.59989
0.0018
0.30%
USDJPY
155.990
0.1370
-0.09%
USDCNY
6.85939
0.0148
0.22%
USDCHF
0.76798
0.0063
-0.82%
USDCAD
1.36285
0.0053
-0.39%
USDMXN
17.1973
0.0007
0.00%
USDINR
91.0900
0.0961
0.11%
USDBRL
5.14500
0.0076
0.15%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.75
7.1700
0.50%
DXY
97.605
0.0950
-0.10%
USDTRY
43.9448
0.0457
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6860.96
48
-0.69%
US30
48885
614
-1.24%
US100
24860
174
-0.70%
JP225
58611
142
-0.24%
GB100
10928
81
0.75%
DE40
25267
23
-0.09%
FR40
8551
70
-0.81%
IT40
46880
536
-1.13%
ES35
18201
296
-1.60%
ASX200
9167
9
-0.09%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34343
159
-0.46%
MOEX
2799
14
0.49%
IBOVESPA
189376
1,629
-0.85%
More
Add to your site
Actual
Chg
%Chg
Apple
266.06
6.89
-2.52%
Tesla
399.06
9.52
-2.33%
Microsoft
393.06
8.66
-2.16%
Amazon
208.93
1.01
0.49%
Meta
641.10
15.91
-2.42%
Nvidia
178.58
6.31
-3.41%
Visa
317.32
0.62
0.20%
JPMorgan
296.94
9.19
-3.00%
Oracle
142.74
7.57
-5.04%
J&J
248.34
4.87
2.00%
P&G
166.37
2.62
1.60%
Exxon Mobil
152.10
3.56
2.40%
Alphabet
307.28
0.10
-0.03%
Goldman Sachs
860.83
68.17
-7.34%
Caterpillar
738.56
14.37
-1.91%
More
Add to your site
Actual
Chg
%Chg
United States
3.9670
0.041
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6437
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
0.02%
India
6.6870
0.001
0.00%
Canada
3.1360
0.039
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65356
2,117
-3.14%
Ether
1917.83
109.3077
-5.39%
Binance
610.2
15.7000
-2.51%
Cardano
0.27684
0.0101
-3.52%
Solana
81.4917
4.4211
-5.15%
Ripple
1.35643
0.0456
-3.25%
Polkadot
1.60
0.0085
-0.53%
Avalanche
8.93
0.3800
-4.08%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0233
-1.24%
Dai
1.00010
0.0003
0.03%
Litecoin
54.380
1.2400
-2.23%
Uniswap
3.76
0.1209
-3.12%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.22
15.2200
-3.18%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More