Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Market Capitalization
Chart
Quotes
Financials
Stock Price
5.48
Daily Change
-0.07
-1.26%
Monthly
2.05%
Yearly
7.45%
Q2 Forecast
5.43
The Lottery Corporation reported AUD12.35B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 63.1M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 12.35B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Market Capitalization
Change
Date
Adtalem Global Education
USD 3.61B
2B
Dec/2025
American Public Education
USD 685M
29M
Dec/2025
Block Inc
USD 39.19B
4.84B
Dec/2025
Collins Foods
AUD 785.85M
185.5M
Apr/2026
G8 Education
AUD 532.38M
378.06M
Dec/2025
Helloworld Travel
AUD 243.88M
10.33M
Apr/2026
Matthews International
USD 813M
65M
Dec/2025
Medifast
USD 193M
16M
Dec/2024
Perdoceo Education
USD 1.89B
559M
Dec/2025
Pointsbet Holdings
AUD 316.3M
76.79M
Dec/2025
Propel Funeral Partners
AUD 678.83M
53.81M
Dec/2025
Regis
USD 56M
13M
Apr/2026
Shine Justice
AUD 153.03M
30.88M
Dec/2024
Universal Technical Institute
USD 1.44B
334M
Dec/2025
Viva Leisure
AUD 163.09M
26.33M
Dec/2025
Webjet
AUD 1.43B
220.42M
Dec/2025
Weight Watchers International
USD 29.91B
29.22B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.666
3.30
3.42%
Brent
111.174
2.94
2.72%
Natural gas
2.6849
0.04
-1.62%
Gasoline
3.5232
0.03
0.92%
Heating Oil
3.9658
0.01
-0.22%
Gold
4615.29
67.87
-1.45%
Silver
73.387
2.10
-2.78%
Copper
5.9262
0.09
-1.57%
Soybeans
1176.04
1.21
-0.10%
Wheat
634.91
13.41
2.16%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.14
0.46
1.03%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16936
0.0028
-0.24%
GBPUSD
1.34874
0.0047
-0.35%
AUDUSD
0.71646
0.0022
-0.30%
NZDUSD
0.58797
0.0029
-0.50%
USDJPY
159.606
0.1905
0.12%
USDCNY
6.83797
0.0116
0.17%
USDCHF
0.78970
0.0041
0.52%
USDCAD
1.36644
0.0037
0.27%
USDMXN
17.4218
0.0405
0.23%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1100
0.2350
0.31%
USDKRW
1475.05
1.2700
0.09%
DXY
98.739
0.2429
0.25%
USDTRY
45.0547
0.0222
0.05%
More
Actual
Chg
%Chg
US500
7157.10
17
-0.23%
US30
49298
130
0.27%
US100
27088
217
-0.80%
JP225
59659
878
-1.45%
GB100
10368
47
0.46%
DE40
24101
17
0.07%
FR40
8171
29
0.36%
IT40
48250
576
1.21%
ES35
17862
169
0.95%
ASX200
8683
83
-0.95%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2713
20
-0.72%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3590
0.014
0.01%
United Kingdom
4.9980
0.022
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0480
0.020
0.02%
Germany
3.0554
0.019
0.02%
Brazil
13.7670
0.078
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5210
0.018
0.02%
Italy
3.8920
0.049
0.05%
France
3.7190
0.031
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4290
0.017
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76596
772
-1.00%
Ether
2286.79
16.2159
-0.70%
Binance
623.7
3.6300
-0.58%
Cardano
0.24647
0.0018
-0.71%
Solana
83.7600
1.0303
-1.22%
XRP
1.38796
0.0127
-0.91%
Polkadot
1.22
0.0110
-0.89%
Avalanche
9.19
0.0800
-0.86%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0170
-0.85%
Dai
0.99976
0.0004
0.04%
Litecoin
55.090
0.4700
-0.85%
Uniswap
3.24
0.0146
-0.45%
Algorand
0.11
0.0022
-1.91%
Bitcoin Cash
448.09
1.5688
-0.35%
More
News
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
More