Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Market Capitalization
Chart
Quotes
Financials
Stock Price
5.36
Daily Change
-0.02
-0.37%
Monthly
-2.72%
Yearly
10.74%
Q2 Forecast
5.28
The Lottery Corporation reported AUD11.97B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 63.1M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 11.97B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Market Capitalization
Change
Date
Adtalem Global Education
USD 3.61B
2B
Dec/2025
American Public Education
USD 983M
298M
Mar/2026
Block Inc
USD 47.1B
7.91B
Mar/2026
Collins Foods
AUD 910.47M
60.88M
Mar/2026
G8 Education
AUD 271.18M
261.19M
Mar/2026
Helloworld Travel
AUD 231.81M
1.75M
Mar/2026
Jumbo Interactive
AUD 611.92M
261.62M
Jun/2025
Matthews International
USD 751M
62M
Mar/2026
Medifast
USD 193M
16M
Dec/2024
Perdoceo Education
USD 1.89B
559M
Dec/2025
Pointsbet Holdings
AUD 288.16M
28.15M
Mar/2026
Propel Funeral Partners
AUD 570.8M
108.03M
Mar/2026
Shine Justice
AUD 123.88M
1.47M
Mar/2026
Universal Technical Institute
USD 1.93B
496M
Mar/2026
Viva Leisure
AUD 142.65M
20.44M
Mar/2026
Webjet
AUD 1.43B
220.42M
Dec/2025
Weight Watchers International
USD 29.91B
29.22B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.199
2.18
-2.15%
Brent
102.463
1.51
-1.45%
Natural gas
2.8705
0.01
-0.47%
Gasoline
3.1607
0.04
-1.35%
Heating Oil
4.1275
0.01
0.33%
Gold
4721.00
46.48
0.99%
Silver
74.449
0.59
-0.79%
Copper
5.6157
0.03
0.50%
Soybeans
1165.77
5.24
-0.45%
Wheat
606.30
9.95
-1.62%
Coal
142.45
1.80
-1.25%
Steel
3125.00
0.00
0.00%
TTF Gas
48.49
2.27
-4.47%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15975
0.0044
0.38%
GBPUSD
1.32911
0.0068
0.51%
AUDUSD
0.69419
0.0042
0.61%
NZDUSD
0.57648
0.0017
0.29%
USDJPY
158.521
0.1995
-0.13%
USDCNY
6.87640
0.0132
-0.19%
USDCHF
0.79364
0.0064
-0.79%
USDCAD
1.38922
0.0024
-0.17%
USDMXN
17.8315
0.1061
-0.59%
USDINR
93.2630
0.2219
-0.24%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.6138
0.6862
-0.84%
USDKRW
1503.65
3.1200
-0.21%
DXY
99.506
0.4546
-0.45%
USDTRY
44.4740
0.0227
0.05%
More
Actual
Chg
%Chg
US500
6565.21
37
0.56%
US30
46594
253
0.55%
US100
23888
148
0.62%
JP225
53866
2,802
5.49%
GB100
10353
177
1.74%
DE40
23145
465
2.05%
FR40
7958
141
1.80%
IT40
45585
1,276
2.88%
ES35
17549
499
2.93%
ASX200
8652
170
2.00%
SHANGHAI
3949
57
1.46%
SENSEX
73302
1,354
1.88%
TSX
32768
0
0.00%
MOEX
2778
2
0.07%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2780
0.040
-0.04%
United Kingdom
4.7620
0.094
-0.09%
Japan
2.3040
0.055
-0.06%
Australia
4.9150
0.048
-0.05%
Germany
2.9541
0.054
-0.05%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.8220
0.093
-0.09%
France
3.6440
0.077
-0.08%
South Africa
9.0000
0.165
-0.17%
China
1.8230
0.012
0.01%
Switzerland
0.3330
0.022
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68659
416
0.61%
Ether
2137.65
33.4033
1.59%
Binance
615.5
1.8200
-0.29%
Cardano
0.24632
0.0049
2.03%
Solana
83.6900
0.6052
0.73%
Ripple
1.35202
0.0123
0.92%
Polkadot
1.28
0.0266
2.12%
Avalanche
9.23
0.3200
3.59%
Polygon
0.09
0.0035
3.84%
Cosmos
1.73
0.0243
1.43%
Dai
0.99970
0.0004
0.04%
Litecoin
54.177
0.2667
0.49%
Uniswap
3.60
0.0587
1.66%
Algorand
0.10
0.0109
11.78%
Bitcoin Cash
460.00
6.0700
-1.30%
More
News
New Zealand Dollar Extends Gains
FX Updates: Swedish Krona Rises by 1...
Hong Kong Stocks Rebound on Iran War ...
Stocks in Italy Hit 4-week High
UK Gilt Yields Ease as Iran War Hopes...
France’s OAT Yields Dip on Iran War O...
Italy’s BTP Yields Ease on Iran War H...
Bund Yields Retreat as Iran War Optim...
Agricultural Commodities Updates: Sug...
Platinum Holds Above $1,900
More