Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Market Capitalization
Chart
Quotes
Financials
Stock Price
5.46
Daily Change
0.06
1.11%
Monthly
4.80%
Yearly
12.58%
Q1 Forecast
5.46
The Lottery Corporation reported AUD12.15B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 12.15B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Market Capitalization
Change
Date
Adtalem Global Education
USD 3.61B
2B
Dec/2025
American Public Education
USD 235M
168M
Jun/2025
Block Inc
USD 48.91B
4.88B
Feb/2026
Carriage Services
USD 375M
48M
Dec/2023
Collins Foods
AUD 993.24M
21.89M
Jan/2026
G8 Education
AUD 1.06B
97.14M
Dec/2024
Helloworld Travel
AUD 326.79M
93.23M
Jan/2026
Jumbo Interactive
AUD 611.92M
261.62M
Jun/2025
Matthews International
USD 1.12B
61M
Dec/2023
Perdoceo Education
USD 2.07B
185M
Feb/2026
Pointsbet Holdings
AUD 393.09M
61.72M
Jun/2025
Regis
USD 19M
3M
Mar/2024
Shine Justice
AUD 153.03M
30.88M
Dec/2024
Universal Technical Institute
USD 427M
141M
Dec/2023
Viva Leisure
AUD 136.77M
9.66M
Jun/2025
Webjet
AUD 1.79B
357.89M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.047
0.37
-0.57%
Brent
70.640
0.21
-0.30%
Natural gas
2.8177
0.05
-1.75%
Gasoline
2.0280
0.04
1.80%
Heating Oil
2.6069
0.07
-2.51%
Gold
5184.86
20.03
0.39%
Silver
87.953
1.26
-1.41%
Copper
5.9715
0.01
-0.23%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.98
5.23
0.92%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.64
1.64
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0021
-0.18%
GBPUSD
1.34774
0.0082
-0.60%
AUDUSD
0.71034
0.0020
-0.28%
NZDUSD
0.59794
0.0023
-0.38%
USDJPY
156.300
0.0675
-0.04%
USDCNY
6.84283
0.0112
-0.16%
USDCHF
0.77461
0.0019
0.25%
USDCAD
1.36853
0.0010
0.07%
USDMXN
17.2149
0.0503
0.29%
USDINR
90.9830
0.0887
0.10%
USDBRL
5.15200
0.0272
0.53%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.33
5.8100
0.41%
DXY
97.852
0.1525
0.16%
USDTRY
43.8841
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6907.98
38
-0.55%
US30
49506
24
0.05%
US100
25033
296
-1.17%
JP225
58719
136
0.23%
GB100
10850
43
0.40%
DE40
25346
170
0.68%
FR40
8636
76
0.89%
IT40
47359
188
0.40%
ES35
18497
36
0.19%
ASX200
9155
26
0.29%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34410
282
0.83%
MOEX
2785
10
-0.36%
IBOVESPA
190597
650
-0.34%
More
Add to your site
Actual
Chg
%Chg
Apple
272.89
1.34
-0.49%
Tesla
408.39
9.01
-2.16%
Microsoft
401.92
1.32
0.33%
Amazon
207.59
3.05
-1.45%
Meta
657.94
4.25
0.65%
Nvidia
185.28
10.28
-5.26%
Visa
317.32
4.33
1.38%
JPMorgan
306.61
3.31
1.09%
Oracle
149.13
1.24
0.84%
J&J
242.40
2.77
-1.13%
P&G
163.42
0.03
0.02%
Exxon Mobil
149.12
0.06
0.04%
Alphabet
307.62
5.28
-1.69%
Goldman Sachs
930.44
9.06
0.98%
Caterpillar
751.48
15.13
-1.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6933
0.016
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1730
0.032
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67638
344
-0.51%
Ether
2028.10
25.9943
-1.27%
Binance
622.9
2.5900
-0.41%
Cardano
0.28825
0.0085
-2.87%
Solana
86.1032
1.8356
-2.09%
Ripple
1.40337
0.0304
-2.12%
Polkadot
1.57
0.0941
-5.67%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.83
0.1094
-5.63%
Dai
0.99973
0.0001
-0.01%
Litecoin
55.600
1.1000
-1.94%
Uniswap
3.82
0.2292
-5.65%
Algorand
0.09
0.0020
-2.15%
Bitcoin Cash
482.01
10.5000
-2.13%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More